Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 38,103,554.10 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 174.80 | 최저 최고 |
|||||
| 일중 최저 | 172.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXKRW | 암호화폐 | 10,854,159,563 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.90 | 1.10% | 174.10 | 174.00 | 174.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 172.10 | 174.80 | 172.00 | 172.20 | 86.20 - 203.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:53:25 | 5,747.13 | 174.00 | KRW |
TRON News
| Date | Time | Source | Heading |
|---|---|---|---|
| 04/05/2024 | 01:00 | NEWSBTC | Analyst Discusses Bitcoin Price Path To Heighten Fear Factor |
| 04/05/2024 | 00:00 | NEWSBTC | Standard Chartered Bank Analysts Sound Warning Alarm:.. |
| 03/05/2024 | 20:30 | NEWSBTC | Bitcoin Update: $120 Million Futures Liquidated As Price.. |
| 03/05/2024 | 17:30 | NEWSBTC | Is MATIC Poised For Takeoff? Key Area Breaks Records,.. |
| 03/05/2024 | 14:00 | NEWSBTC | Is Ethereum Back? Record 267,000 New Users Spark Speculation |
| 03/05/2024 | 03:05 | Cointelegraph | Analysts expect Bitcoin price recovery after Fed leaves.. |
| 03/05/2024 | 01:00 | NEWSBTC | Bitcoin Déjà Vu: Analyst Identifies Trends Reflecting 2016.. |
Historical TRXKRW Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 168.50 | 175.50 | 164.00 | 48,797,082.22 | 5.60 | 3.32% |
| 1개월 | 173.40 | 178.10 | 155.60 | 54,124,617.36 | 0.700 | 0.40% |
| 3개월 | 166.70 | 203.20 | 155.60 | 50,633,367.02 | 7.40 | 4.44% |
| 6개월 | 135.00 | 203.20 | 128.00 | 53,501,844.57 | 39.10 | 28.96% |
| 1년 | 92.80 | 203.20 | 86.20 | 59,181,333.43 | 81.30 | 87.61% |
| 3년 | 154.10 | 209.00 | 54.41 | 80,092,970.65 | 20.00 | 12.98% |
| 5년 | 26.80 | 239.00 | 10.00 | 95,910,207.34 | 147.30 | 549.63% |
