Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXKRW | 암호화폐 | 10,868,508,068 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.40 | 1.40% | 174.40 | 174.40 | 174.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 171.80 | 174.50 | 170.70 | 172.00 | 97.30 - 203.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 04:31:04 | 2,663.39 | 174.40 | KRW |
TRXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 165.50 | 176.50 | 164.30 | 27,963,062.79 | 8.90 | 5.38% |
| 1개월 | 155.70 | 176.50 | 154.00 | 31,076,107.72 | 18.70 | 12.01% |
| 3개월 | 173.40 | 181.00 | 153.00 | 42,284,811.83 | 1.00 | 0.58% |
| 6개월 | 141.00 | 203.20 | 135.00 | 45,758,240.90 | 33.40 | 23.69% |
| 1년 | 98.30 | 203.20 | 97.30 | 54,072,695.45 | 76.10 | 77.42% |
| 3년 | 74.10 | 203.20 | 58.40 | 78,055,076.00 | 100.30 | 135.36% |
| 5년 | 40.30 | 239.00 | 10.00 | 89,155,082.69 | 134.10 | 332.75% |
TRXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 172.20 | -1.30 | -0.75% | 173.80 | 175.00 | 171.90 | 26,304,627.00 |
| 27 6월(6) 2024 | 173.50 | 1.20 | 0.70% | 172.50 | 176.50 | 172.30 | 47,912,074.00 |
| 26 6월(6) 2024 | 172.30 | 3.70 | 2.19% | 168.70 | 173.10 | 168.00 | 27,103,501.00 |
| 25 6월(6) 2024 | 168.60 | 0.100 | 0.06% | 168.10 | 169.50 | 166.40 | 36,391,632.00 |
| 24 6월(6) 2024 | 168.50 | -0.800 | -0.47% | 169.40 | 170.20 | 168.00 | 15,500,827.00 |
| 23 6월(6) 2024 | 169.30 | 2.20 | 1.32% | 166.80 | 170.00 | 166.00 | 19,207,780.00 |
| 22 6월(6) 2024 | 167.10 | 1.90 | 1.15% | 165.50 | 167.80 | 164.30 | 23,320,994.00 |
| 21 6월(6) 2024 | 165.20 | 1.80 | 1.10% | 163.40 | 165.70 | 163.30 | 25,544,945.00 |
| 20 6월(6) 2024 | 163.40 | 0.900 | 0.55% | 162.40 | 165.10 | 161.90 | 23,109,257.00 |
| 19 6월(6) 2024 | 162.50 | -2.10 | -1.28% | 164.70 | 164.70 | 161.00 | 34,312,156.00 |
| 18 6월(6) 2024 | 164.60 | -1.00 | -0.60% | 165.60 | 166.80 | 163.60 | 44,860,793.00 |
| 17 6월(6) 2024 | 165.60 | 2.20 | 1.35% | 163.60 | 165.80 | 162.00 | 16,592,160.00 |
| 16 6월(6) 2024 | 163.40 | -2.60 | -1.57% | 165.70 | 166.00 | 162.00 | 15,653,603.00 |
| 15 6월(6) 2024 | 166.00 | 0.400 | 0.24% | 165.70 | 166.10 | 163.50 | 29,632,970.00 |
| 14 6월(6) 2024 | 165.60 | 1.70 | 1.04% | 164.00 | 166.10 | 163.00 | 30,074,126.00 |
| 13 6월(6) 2024 | 163.90 | -1.30 | -0.79% | 165.00 | 165.60 | 163.20 | 33,564,307.00 |
| 12 6월(6) 2024 | 165.20 | 0.700 | 0.43% | 164.80 | 166.00 | 162.90 | 36,324,187.00 |
| 11 6월(6) 2024 | 164.50 | 0.00 | 0.00% | 164.20 | 165.20 | 162.00 | 45,855,930.00 |
| 10 6월(6) 2024 | 164.50 | 2.20 | 1.36% | 162.80 | 164.90 | 161.10 | 24,700,825.00 |
| 09 6월(6) 2024 | 162.30 | 2.90 | 1.82% | 159.00 | 163.00 | 158.00 | 28,603,588.00 |
| 08 6월(6) 2024 | 159.40 | -0.200 | -0.13% | 159.50 | 161.10 | 157.50 | 37,229,699.00 |
| 07 6월(6) 2024 | 159.60 | 1.00 | 0.63% | 158.60 | 160.00 | 157.00 | 34,231,201.00 |
| 06 6월(6) 2024 | 158.60 | 0.200 | 0.13% | 158.40 | 158.90 | 157.10 | 50,629,002.00 |
| 05 6월(6) 2024 | 158.40 | 0.200 | 0.13% | 158.10 | 159.30 | 157.40 | 32,972,745.00 |
| 04 6월(6) 2024 | 158.20 | -2.60 | -1.62% | 161.00 | 162.00 | 157.00 | 36,356,076.00 |
| 03 6월(6) 2024 | 160.80 | 3.10 | 1.97% | 157.50 | 162.00 | 157.40 | 32,521,914.00 |
| 02 6월(6) 2024 | 157.70 | 0.600 | 0.38% | 157.00 | 158.10 | 155.00 | 27,224,798.00 |
| 01 6월(6) 2024 | 157.10 | 1.40 | 0.90% | 155.70 | 157.30 | 154.00 | 34,395,285.00 |
| 31 5월(5) 2024 | 155.70 | 0.00 | 0.00% | 155.60 | 156.10 | 154.00 | 40,319,269.00 |
| 30 5월(5) 2024 | 155.70 | 1.60 | 1.04% | 154.00 | 156.30 | 153.00 | 45,916,145.00 |
| 29 5월(5) 2024 | 154.10 | -1.50 | -0.96% | 155.70 | 156.10 | 153.20 | 44,454,281.00 |
