TributeTRBT

US$ 0.46558

0.000829

(

0.18%

)

공식 링크

웹사이트

Discord

정보

순위 4581

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.462959

교환

매도

US$ 0.470412

마지막 거래 시간

22:06:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.182623

완전히 희석된 시가총액

US$ 233

창세기 날짜

06/09/2020

일 범위 0.464347-0.472351

52주 범위 0.27189-0.559839

순환 공급량 0 / 500

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRBT/ETH	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	ETH	1	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.42909098	0.03648867	8.50371406083	0.41264899	0.47872886	0	CX
4	0.3387934	0.12678625	37.4228807291	0.30971656	0.47872886	0	CX
12	0.34354857	0.12203108	35.5207649387	0.29503245	0.47872886	0	CX
26	0.51578661	-0.05020696	-9.73405649286	0.29503245	0.54316713	0	CX
52	0.28217599	0.18340366	64.9961961682	0.27189	0.55983895	0	CX
156	0.59953031	-0.13395066	-22.3426001598	0.12226926	2.80089176	0.00083244	CX
260	0.97001792	-0.50443827	-52.0029846459	0.12226926	2.80089176	0.07110416	CX

Tribute is a defi ecosystem developed with focus on community empowerment and game theory analysis.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.4652226	0.0104611	2.30	0.4556466	0.47872886	0.45457682
1732319400	0.4547615	-0.006729	-1.46	0.46003651	0.46913918	0.44732642
1732233000	0.46149069	0.04058856	9.64	0.42071198	0.46304064	0.41549306
1732146600	0.42090213	-0.005006	-1.18	0.42594321	0.43241112	0.41527281
1732060200	0.42590764	-0.014313	-3.25	0.4399488	0.4399488	0.42071608
1731973800	0.44022103	0.02000016	4.76	0.4203604	0.44022103	0.41264899
1731887400	0.42022087	-0.007651	-1.79	0.42909098	0.43218266	0.41718801
1731801000	0.42787209	0.00441864	1.04	0.42214975	0.44023608	0.42056834
1731714600	0.42345345	0.00510948	1.22	0.4203604	0.42831396	0.4125628
1731628200	0.41834397	-0.018718	-4.28	0.43662045	0.44356168	0.41554915
1731541800	0.43706232	-0.007631	-1.72	0.44394062	0.45650844	0.42698016
1731455400	0.44469302	-0.015557	-3.38	0.4590666	0.47057695	0.44008286
1731369000	0.46024992	0.02428884	5.57	0.43545902	0.4629052	0.42677496
1731282600	0.43596108	0.00671278	1.56	0.4264097	0.44408563	0.4232934
1731196200	0.4292483	0.02442017	6.03	0.40511952	0.43189812	0.40504975
1731109800	0.40482813	0.00798912	2.01	0.40102236	0.40834526	0.39546417
1731023400	0.39683901	0.02431346	6.53	0.37105768	0.39936981	0.36999885
1730937000	0.37252555	0.04047091	12.19	0.33194656	0.37536962	0.3318166
1730850600	0.33205464	0.00478253	1.46	0.32939798	0.33899997	0.32582613
1730764200	0.32727211	-0.00888	-2.64	0.3139902	0.36449812	0.30971656
1730677800	0.3361518	-0.004088	-1.20	0.3411874	0.34122571	0.32981659
1730591400	0.34023938	-0.00328	-0.95	0.34402327	0.34499044	0.33875236
1730505000	0.34351984	-0.000893	-0.26	0.34493846	0.35366356	0.33832144
1730418600	0.34441315	-0.019486	-5.35	0.36383328	0.36487022	0.34281806
1730332200	0.36389894	0.00344189	0.95	0.3604037	0.37177999	0.3564666
1730245800	0.36045705	0.00952812	2.72	0.35082633	0.3667006	0.35034206
1730159400	0.35092893	0.00809993	2.36	0.3139902	0.36449812	0.30971656
1730073000	0.342829	0.00362793	1.07	0.3387934	0.34511356	0.33692198
1729986600	0.33920107	0.00901649	2.73	0.33337065	0.34212448	0.33224752
1729900200	0.33018458	-0.016127	-4.66	0.34689333	0.34993029	0.32699304
1729813800	0.34631193	0.00131328	0.38	0.34465118	0.3498318	0.34322846
1729727400	0.34499865	-0.013846	-3.86	0.35842147	0.35875936	0.3363994
1729641000	0.35884418	-0.005917	-1.62	0.36525052	0.36525052	0.35661297
1729554600	0.36476078	-0.010179	-2.71	0.3759346	0.37823558	0.36352821
1729468200	0.37494007	0.01261433	3.48	0.36261028	0.37666238	0.36067183
1729381800	0.36232574	0.00083448	0.23	0.3613312	0.36418348	0.36016977
1729295400	0.36149126	0.00543233	1.53	0.3139902	0.36598924	0.30971656
1729209000	0.35605893	-0.001021	-0.29	0.3139902	0.36449812	0.30971656
1729122600	0.35707946	0.00170316	0.48	0.35652952	0.36169372	0.35466494
1729036200	0.3553763	-0.004178	-1.16	0.35966498	0.36695095	0.34842823
1728949800	0.35955417	0.02194545	6.50	0.3139902	0.36449812	0.30971656
1728863400	0.33760872	-0.001189	-0.35	0.33912856	0.33958	0.33337476
1728777000	0.33879751	0.00583726	1.75	0.33364836	0.34034335	0.33319555
1728690600	0.33296025	0.00699458	2.15	0.32591368	0.33791241	0.3256264
1728604200	0.32596567	0.00198087	0.61	0.324387	0.33000537	0.31880829
1728517800	0.3239848	-0.009944	-2.98	0.33347462	0.3375622	0.32193828
1728431400	0.3339288	0.00186185	0.56	0.33230635	0.33655125	0.32917226
1728345000	0.33206695	-0.001677	-0.50	0.3139902	0.36449812	0.30971656
1728258600	0.33374412	0.00334066	1.01	0.32974819	0.33574824	0.32939251
1728172200	0.33040346	9.9E-5	0.03	0.33105189	0.33205464	0.32702587
1728085800	0.33030496	0.0087894	2.73	0.32173581	0.33375643	0.32016398
1727999400	0.32151556	-0.001492	-0.46	0.3139902	0.36449812	0.30971656
1727913000	0.32300805	-0.012354	-3.68	0.33519967	0.34174965	0.32230764
1727826600	0.33536246	-0.019557	-5.51	0.35607945	0.36340646	0.3319192
1727740200	0.35491939	-0.008089	-2.23	0.36375256	0.36391946	0.35229556
1727653800	0.36300837	-0.003027	-0.83	0.366085	0.36705765	0.36065131
1727567400	0.36603576	-0.002999	-0.81	0.36924919	0.37002758	0.36306036
1727481000	0.36903441	0.00931471	2.59	0.35965404	0.3731261	0.3579372
1727394600	0.3597197	0.0074214	2.11	0.35329968	0.364572	0.35013002
1727308200	0.3522983	-0.010929	-3.01	0.36266774	0.36452275	0.35010266
1727221800	0.36322725	0.00086184	0.24	0.36226965	0.36537091	0.35509312
1727135400	0.36236541	0.00912045	2.58	0.3139902	0.36943387	0.30971656
1727049000	0.35324496	-0.005047	-1.41	0.35784964	0.35863488	0.34587964
1726962600	0.35829151	0.00886054	2.54	0.35013549	0.3585911	0.3463516
1726876200	0.34943097	0.01194264	3.54	0.33725577	0.35174973	0.33383988
1726789800	0.33748833	0.01535306	4.77	0.32587538	0.34049793	0.32512435
1726703400	0.32213527	0.00232834	0.73	0.32010926	0.322848	0.31184791
1726617000	0.31980693	0.00499457	1.59	0.3139902	0.32707512	0.30971656
1726530600	0.31481236	-0.002287	-0.72	0.31752648	0.31921596	0.308655
1726444200	0.31709966	-0.013572	-4.10	0.33075914	0.33231182	0.31589992
1726357800	0.33067159	-0.003477	-1.04	0.33405192	0.33405192	0.32735282
1726271400	0.33414904	0.01080446	3.34	0.32297932	0.33690009	0.31982608
1726185000	0.32334458	0.00276883	0.86	0.32012704	0.32648824	0.3170682
1726098600	0.32057575	-0.00617	-1.89	0.326268	0.32629125	0.31209962
1726012200	0.32674543	0.00356911	1.10	0.32237877	0.32802177	0.31766601
1725925800	0.32317632	0.00834207	2.65	0.36731484	0.36982648	0.311194
1725839400	0.31483425	0.00435708	1.40	0.31041972	0.31847313	0.30693542
1725753000	0.31047717	0.00644191	2.12	0.30486153	0.31589172	0.30405304
1725666600	0.30403526	-0.019981	-6.17	0.32425567	0.32912164	0.29503245
1725580200	0.32401627	-0.010441	-3.12	0.33508202	0.33732144	0.32144169
1725493800	0.33445684	-0.000421	-0.13	0.33099717	0.3403625	0.31647585
1725407400	0.33487819	-0.012166	-3.51	0.34699456	0.34886462	0.33338433
1725321000	0.34704381	0.01453226	4.37	0.36731484	0.36982648	0.33302592
1725234600	0.33251155	-0.011073	-3.22	0.34354857	0.34407799	0.3292133
1725148200	0.34358414	-0.002105	-0.61	0.34544325	0.34635024	0.3410506
1725061800	0.34568949	-5.6E-5	-0.02	0.34551849	0.34730784	0.33394932
1724975400	0.34574558	-0.000739	-0.21	0.3458044	0.35509449	0.3431026
1724889000	0.3464843	0.0094433	2.80	0.33634605	0.34943097	0.33111072
1724802600	0.337041	-0.030008	-8.18	0.36746395	0.36935316	0.32950195
1724716200	0.36704944	-0.008538	-2.27	0.37548453	0.37798387	0.3649865
1724629800	0.37558713	-0.002123	-0.56	0.37899208	0.38190729	0.37436688
1724543400	0.37771027	-0.000499	-0.13	0.37858032	0.38539296	0.37435456