TributeTRBT

US$ 0.331821

-0.009261

(

-2.72%

)

공식 링크

웹사이트

Discord

정보

순위 4791

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.329953

교환

매도

US$ 0.335265

마지막 거래 시간

22:06:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.182623

완전히 희석된 시가총액

US$ 166

창세기 날짜

06/09/2020

일 범위 0.331821-0.342227

52주 범위 0.295032-0.561564

순환 공급량 0 / 500

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRBT/ETH	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	ETH	1	https://v2.info.uniswap.org/token/0x7031ab87dcc46818806ec07af46fa8c2ad2a2bfc	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.36525052	-0.03342981	-9.15257013186	0.32097384	0.38877055	0	CX
4	0.42277492	-0.09095421	-21.5136247912	0.32097384	0.47013508	0	CX
12	0.49530765	-0.16348694	-33.0071502025	0.32097384	0.561564	0	CX
26	0.37548453	-0.04366382	-11.6286601741	0.29503245	0.561564	0	CX
52	0.41181724	-0.07999653	-19.4252503853	0.29503245	0.561564	0	CX
156	0.38331407	-0.05149336	-13.4337255087	0.12226926	0.561564	5.59E-5	CX
260	0.97001792	-0.63819721	-65.792311342	0.12226926	2.80089176	0.06684968	CX

Tribute is a defi ecosystem developed with focus on community empowerment and game theory analysis.

GRVT Launches Alertatron Trading Event With USDT Prizes and Double Trader Points

Singapore, Singapore, February 26th, 2025, ChainwireHybrid exchange GRVT (pronounced “gravity”), the world’s first regulated...

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740527400	0.34169767	-0.002497	-0.73	0.34419016	0.34587691	0.32097384
1740441000	0.34419427	-0.04145	-10.75	0.35683048	0.37428206	0.34158276
1740354600	0.38564467	0.00722851	1.91	0.37820412	0.38847643	0.37573077
1740268200	0.37841616	0.0144324	3.97	0.36406036	0.382356	0.36327513
1740181800	0.36398376	-0.01114	-2.97	0.37462816	0.38877055	0.35816428
1740095400	0.37512338	0.0037319	1.00	0.37157616	0.37862546	0.37061445
1740009000	0.37139148	0.00678665	1.86	0.36525052	0.37423418	0.36337636
1739922600	0.36460483	-0.010304	-2.75	0.37526839	0.37622188	0.35662802
1739836200	0.3749086	0.01095494	3.01	0.35683048	0.38951884	0.35232156
1739749800	0.36395366	-0.004109	-1.12	0.36852141	0.3728484	0.36341193
1739663400	0.36806313	-0.004855	-1.30	0.37292911	0.37471435	0.36625464
1739577000	0.37291816	0.00677844	1.85	0.36566776	0.38142439	0.36459115
1739490600	0.36613972	-0.008025	-2.14	0.37416578	0.37701943	0.35752269
1739404200	0.37416441	0.01785377	5.01	0.35683048	0.3818471	0.35011771
1739317800	0.35631064	-0.007424	-2.04	0.36451044	0.37265824	0.35350898
1739231400	0.36373478	0.00385639	1.07	0.45104601	0.46685052	0.35981683
1739145000	0.35987839	-0.000914	-0.25	0.3599892	0.36685929	0.347301
1739058600	0.36079221	0.00170726	0.48	0.35883871	0.36423684	0.35430242
1738972200	0.35908495	-0.007374	-2.01	0.36877996	0.3828006	0.3513106
1738885800	0.36645847	-0.0148	-3.88	0.381646	0.39065565	0.36483328
1738799400	0.38125886	0.00902196	2.42	0.3732287	0.3861604	0.37127383
1738713000	0.3722369	-0.022006	-5.58	0.39445732	0.39539988	0.36071424
1738626600	0.39424255	0.00503424	1.29	0.45104601	0.46685052	0.34086592
1738540200	0.38920831	-0.038554	-9.01	0.42708686	0.43235229	0.3773368
1738453800	0.42776265	-0.022051	-4.90	0.4515467	0.4552444	0.42457932
1738367400	0.44981344	0.00484956	1.09	0.44495431	0.47013508	0.4397436
1738281000	0.44496388	0.01837497	4.31	0.42546988	0.44909935	0.42310872
1738194600	0.42658891	0.00646791	1.54	0.42277492	0.43324423	0.41879678
1738108200	0.420121	-0.013144	-3.03	0.43777094	0.44062596	0.41610866
1738021800	0.43326475	-0.009555	-2.16	0.45104601	0.46685052	0.41532069
1737935400	0.44282023	-0.011769	-2.59	0.45330321	0.45959191	0.44282023
1737849000	0.45458913	0.0015089	0.33	0.45285861	0.4581815	0.44782848
1737762600	0.45308023	-0.002539	-0.56	0.45665071	0.467343	0.44828539
1737676200	0.45561924	0.01174565	2.65	0.44373542	0.45758916	0.43661908
1737589800	0.44387359	-0.01054	-2.32	0.45590378	0.46035115	0.44197754
1737503400	0.45441403	0.00840636	1.88	0.44705556	0.46017057	0.43850966
1737417000	0.44600767	0.00497131	1.13	0.45104601	0.46875751	0.42809644
1737330600	0.44103636	-0.011887	-2.62	0.45104601	0.47102702	0.42809644
1737244200	0.45292291	-0.023164	-4.87	0.47557972	0.47812284	0.44221147
1737157800	0.47608725	0.02441743	5.41	0.45235245	0.48229524	0.45235245
1737071400	0.45166982	-0.019028	-4.04	0.4712842	0.47263852	0.44693244
1736985000	0.47069733	0.02945577	6.68	0.44080106	0.47529381	0.43589404
1736898600	0.44124156	0.01313554	3.07	0.4288078	0.44487496	0.42785431
1736812200	0.42810602	-0.018204	-4.08	0.4563347	0.45957549	0.40310445
1736725800	0.44631	-0.00348	-0.77	0.44900085	0.45095846	0.44143171
1736639400	0.44979019	0.00207663	0.46	0.44680932	0.45375465	0.44086809
1736553000	0.44771356	0.008208	1.87	0.4563347	0.45957549	0.43776957
1736466600	0.43950556	-0.016027	-3.52	0.45456724	0.45892843	0.43337008
1736380200	0.45553305	-0.006458	-1.40	0.46252353	0.46682042	0.43953156
1736293800	0.46199138	-0.04229	-8.39	0.50469487	0.50625302	0.45942091
1736207400	0.50428173	0.00638309	1.28	0.4563347	0.51077563	0.45306244
1736121000	0.49789864	-0.002417	-0.48	0.5000765	0.50193698	0.49265647
1736034600	0.5003159	0.00715054	1.45	0.49340066	0.50200401	0.48904221
1735948200	0.49316536	0.02167322	4.60	0.47219803	0.49623242	0.46866585
1735861800	0.47149214	0.01309586	2.86	0.4563347	0.47753323	0.45306244
1735775400	0.45839628	0.00245693	0.54	0.4563347	0.46055772	0.45306244
1735689000	0.45593935	-0.002783	-0.61	0.45911721	0.4709039	0.4532567
1735602600	0.45872186	-0.000235	-0.05	0.45569858	0.46929787	0.45146872
1735516200	0.45895716	-0.005499	-1.18	0.46441137	0.4659148	0.45461649
1735429800	0.46445652	0.00955275	2.10	0.45547012	0.46581357	0.45469857
1735343400	0.45490377	-0.000627	-0.14	0.45569858	0.46929787	0.45214178
1735257000	0.45553032	-0.022185	-4.64	0.47964952	0.48026923	0.45180388
1735170600	0.47771517	-0.000204	-0.04	0.47699013	0.48436639	0.47088748
1735084200	0.477919	0.01062662	2.27	0.46720072	0.48329661	0.45944143
1734997800	0.46729238	0.01953504	4.36	0.46753315	0.4731611	0.42620313
1734911400	0.44775734	-0.008376	-1.84	0.45815551	0.46408305	0.44428125
1734825000	0.4561336	-0.018018	-3.80	0.47520216	0.48607502	0.45046872
1734738600	0.47415153	0.00351439	0.75	0.46753315	0.4773294	0.42620313
1734652200	0.47063714	-0.025374	-5.12	0.49505731	0.50835837	0.45630187
1734565800	0.4960108	-0.034751	-6.55	0.53182915	0.53390714	0.49559356
1734479400	0.53076211	-0.015976	-2.92	0.54391269	0.55281427	0.52666495
1734393000	0.54673761	0.00598089	1.11	0.52437628	0.561564	0.51648156
1734306600	0.54075672	0.01195222	2.26	0.52969096	0.54075672	0.52467588
1734220200	0.5288045	-0.005063	-0.95	0.53492904	0.5394024	0.52332703
1734133800	0.53386747	0.00337349	0.64	0.53173202	0.54222595	0.52748848
1734047400	0.53049398	0.00594806	1.13	0.5244652	0.54513842	0.5200835
1733961000	0.52454592	0.02939969	5.94	0.49742805	0.52678396	0.48766327
1733874600	0.49514623	-0.012428	-2.45	0.50594112	0.51651986	0.48136636
1733788200	0.50757451	-0.038697	-7.08	0.52437628	0.54072936	0.48668241
1733701800	0.54627112	-0.001969	-0.36	0.54768564	0.54898524	0.53830936
1733615400	0.54823968	-0.001246	-0.23	0.54775404	0.55043805	0.54439833
1733529000	0.54948592	0.03090312	5.96	0.5184036	0.5597856	0.51818608
1733442600	0.5185828	-0.005932	-1.13	0.52437628	0.54072936	0.51171681
1733356200	0.52451445	0.02903033	5.86	0.49530765	0.53302341	0.49530765
1733269800	0.49548412	-0.002413	-0.48	0.49755528	0.50210661	0.48157977
1733183400	0.49789728	-0.009992	-1.97	0.50748559	0.51424624	0.48890952
1733097000	0.50788915	0.00110535	0.22	0.50824756	0.51223802	0.50109976
1733010600	0.5067838	0.01498507	3.05	0.49065235	0.5107811	0.48922142
1732924200	0.49179873	0.00192204	0.39	0.48993415	0.49909838	0.48429388
1732837800	0.48987669	-0.01159	-2.31	0.49946227	0.50051016	0.48371385
1732751400	0.50146639	0.0464436	10.21	0.45608025	0.50390964	0.4516493
1732665000	0.45502279	-0.012082	-2.59	0.46689976	0.47356056	0.4451896