Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tribute | TRBTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013133 | -2.94% | 0.434203 | 0.431759 | 0.43871 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.421754 | 0.438185 | 0.400323 | 0.447336 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:06:47 | 0.00000000 | 0.182623 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRBT | |||
TRBTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.419062 | 2.80 | 0.17437 | 0.40 | 0.015141 | 3.61% |
| 5년 | 0.970018 | 2.80 | 0.17437 | 0.81 | -0.535815 | -55.24% |
TRBTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.446714 | 0.001639 | 0.37% | 0.445088 | 0.457876 | 0.444382 | 0.00 |
| 28 4월(4) 2024 | 0.445075 | 0.017108 | 4.00% | 0.428407 | 0.4487 | 0.421401 | 0.00 |
| 27 4월(4) 2024 | 0.427966 | -0.003949 | -0.91% | 0.431634 | 0.433095 | 0.424596 | 0.00 |
| 26 4월(4) 2024 | 0.431916 | 0.003062 | 0.71% | 0.429495 | 0.436287 | 0.420315 | 0.00 |
| 25 4월(4) 2024 | 0.428854 | -0.011517 | -2.62% | 0.440823 | 0.450339 | 0.424635 | 0.00 |
| 24 4월(4) 2024 | 0.440372 | 0.002461 | 0.56% | 0.437729 | 0.446354 | 0.431586 | 0.00 |
| 23 4월(4) 2024 | 0.43791 | 0.007294 | 1.69% | 0.421754 | 0.441864 | 0.400323 | 0.00 |
| 22 4월(4) 2024 | 0.430616 | -0.000525 | -0.12% | 0.430876 | 0.437269 | 0.426782 | 0.00 |
| 21 4월(4) 2024 | 0.431142 | 0.01139 | 2.71% | 0.417929 | 0.43385 | 0.413295 | 0.00 |
| 20 4월(4) 2024 | 0.419752 | 0.000196 | 0.05% | 0.418832 | 0.427254 | 0.392775 | 0.00 |
| 19 4월(4) 2024 | 0.419556 | 0.011538 | 2.83% | 0.408958 | 0.423315 | 0.404556 | 0.00 |
| 18 4월(4) 2024 | 0.408018 | -0.01404 | -3.33% | 0.421754 | 0.426753 | 0.400323 | 0.00 |
| 17 4월(4) 2024 | 0.422058 | -0.002254 | -0.53% | 0.423652 | 0.427404 | 0.410395 | 0.00 |
| 16 4월(4) 2024 | 0.424313 | -0.008149 | -1.88% | 0.430634 | 0.447677 | 0.415538 | 0.00 |
| 15 4월(4) 2024 | 0.432462 | 0.018178 | 4.39% | 0.411497 | 0.433849 | 0.398741 | 0.00 |
| 14 4월(4) 2024 | 0.414284 | -0.029415 | -6.63% | 0.441656 | 0.451336 | 0.395223 | 0.00 |
| 13 4월(4) 2024 | 0.443698 | -0.036095 | -7.52% | 0.479312 | 0.485997 | 0.428386 | 0.00 |
| 12 4월(4) 2024 | 0.479793 | -0.00449 | -0.93% | 0.483723 | 0.494669 | 0.475666 | 0.00 |
| 11 4월(4) 2024 | 0.484283 | 0.004223 | 0.88% | 0.479546 | 0.486618 | 0.467511 | 0.00 |
| 10 4월(4) 2024 | 0.48006 | -0.025305 | -5.01% | 0.5059 | 0.50949 | 0.473703 | 0.00 |
| 09 4월(4) 2024 | 0.505365 | 0.032692 | 6.92% | 0.44961 | 0.509468 | 0.439025 | 0.00 |
| 08 4월(4) 2024 | 0.472673 | 0.012673 | 2.76% | 0.458928 | 0.473033 | 0.457809 | 0.00 |
| 07 4월(4) 2024 | 0.460 | 0.005089 | 1.12% | 0.453343 | 0.464307 | 0.453246 | 0.00 |
| 06 4월(4) 2024 | 0.454911 | -0.000323 | -0.07% | 0.455621 | 0.457788 | 0.4407 | 0.00 |
| 05 4월(4) 2024 | 0.455233 | 0.001306 | 0.29% | 0.452143 | 0.471075 | 0.445337 | 0.00 |
| 04 4월(4) 2024 | 0.453927 | 0.005534 | 1.23% | 0.44961 | 0.460638 | 0.439025 | 0.00 |
| 03 4월(4) 2024 | 0.448393 | -0.032427 | -6.74% | 0.479659 | 0.479659 | 0.440413 | 0.00 |
| 02 4월(4) 2024 | 0.480821 | -0.017473 | -3.51% | 0.498591 | 0.498591 | 0.468041 | 0.00 |
| 01 4월(4) 2024 | 0.498294 | 0.018402 | 3.83% | 0.479926 | 0.499777 | 0.479926 | 0.00 |
| 31 3월(3) 2024 | 0.479892 | -0.001068 | -0.22% | 0.480355 | 0.487819 | 0.477424 | 0.00 |
| 30 3월(3) 2024 | 0.48096 | -0.006625 | -1.36% | 0.487308 | 0.489986 | 0.475235 | 0.00 |
