Tellor TributesTRB

US$ 36.62

-0.220

(

-0.60%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 268

Ethereum

토큰

채굴 가능

지갑

매수

US$ 36.63

교환

GDAX

매도

US$ 36.65

마지막 거래 시간

08:50:32

볼륨(24시간)

$ 6,036,391

마지막 거래 규모

0.100

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 36.63

완전히 희석된 시가총액

US$ 87,331,815

창세기 날짜

26/08/2019

일 범위 36.28-37.52

52주 범위 28.38-149.00

순환 공급량 2,650,322 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
36.65	Binance	44763.17	/cdn/crypto/logos/exchanges/BINA.png	$ 1,654,282.02	1739782257	TRB/USDT	https://www.binance.com/en/trade/TRB_USDT	USDT	1	https://www.binance.com/en/trade/TRB_USDT	57.1681984484	최근에
36.67	OKX	14141.301272	/cdn/crypto/logos/exchanges/OKEX.png	$ 524,580.35	1739782256	TRB/USDT	https://www.okx.com/trade-spot/TRB-USDT	USDT	2	https://www.okx.com/trade-spot/TRB-USDT	18.060220432	최근에
35.02	Bitvavo	6068.84993896	/cdn/crypto/logos/exchanges/BITV.png	€ 213,801.32	1739782257	TRB/EUR	https://account.bitvavo.com/markets/TRB-EUR	EUR	3	https://account.bitvavo.com/markets/TRB-EUR	7.75068471836	최근에
36.61	Kucoin	4395.8233	/cdn/crypto/logos/exchanges/KUCN.png	$ 162,659.63	1739781775	TRB/USDT	https://trade.kucoin.com/TRB-USDT	USDT	4	https://trade.kucoin.com/TRB-USDT	5.61401926536	8 분s 전
36.62	Coinbase	3906.729	/cdn/crypto/logos/exchanges/GDAX.png	US$ 144,504.21	1739782257	TRB/USD	https://pro.coinbase.com/trade/TRB-USD	USD	5	https://pro.coinbase.com/trade/TRB-USD	4.98938432547	최근에
36.44	Gate.io	2403.1778	/cdn/crypto/logos/exchanges/GATE.png	$ 88,787.41	1739781478	TRB/USDT	https://gate.io/trade/TRB_USDT	USDT	6	https://gate.io/trade/TRB_USDT	3.06916032482	13 분s 전
36.43	LBank	2138.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 78,948.64	1739781988	TRB/USDT	https://www.lbank.info/exchange/trb/usdt	USDT	7	https://www.lbank.info/exchange/trb/usdt	2.73156770554	최근에
0.000379	Binance	449.925	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.172760	1739782233	TRB/BTC	https://www.binance.com/en/trade/TRB_BTC	BTC	8	https://www.binance.com/en/trade/TRB_BTC	0.574610817038	최근에
36.34	Crypto.com	26.531	/cdn/crypto/logos/exchanges/CRTO.png	US$ 982.86	1739782234	TRB/USD	https://crypto.com/exchange/trade/TRB_USD	USD	9	https://crypto.com/exchange/trade/TRB_USD	0.033883424097	최근에
0.0003753	Kucoin	4.4222	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001705	1739781775	TRB/BTC	https://trade.kucoin.com/TRB-BTC	BTC	10	https://trade.kucoin.com/TRB-BTC	0.00564770562895	8 분s 전
36.96	HTX	2.0537	/cdn/crypto/logos/exchanges/HUOB.png	$ 75.78	1739750629	TRB/USDT	https://www.huobi.com/en-us/exchange/trb_usdt	USDT	11	https://www.huobi.com/en-us/exchange/trb_usdt	0.00262283321654	9 시간s 전
0.0003477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1739750536	TRB/BTC	https://pro.coinbase.com/trade/TRB-BTC	BTC	12	https://pro.coinbase.com/trade/TRB-BTC	0	9 시간s 전
0.01812	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	TRB/ETH	https://gate.io/trade/TRB_ETH	ETH	13	https://gate.io/trade/TRB_ETH	0	9 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739779440	TRB/USDT	https://crypto.com/exchange/trade/TRB_USDT	USDT	14	https://crypto.com/exchange/trade/TRB_USDT	0	47 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRB/USDT	https://hitbtc.com/TRB-to-USDT	USDT	15	https://hitbtc.com/TRB-to-USDT	0	-
0.0302024	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	TRB/ETH	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	16	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	9 시간s 전
14.12	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739781771	TRB/USDT	https://www.bibox.com/en/exchange/basic/TRB_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/TRB_USDT	0	8 분s 전
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	TRB/BTC	https://www.huobi.com/en-us/exchange/trb_btc	BTC	18	https://www.huobi.com/en-us/exchange/trb_btc	0	9 시간s 전
0.016269	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739750528	TRB/ETH	https://www.huobi.com/en-us/exchange/trb_eth	ETH	19	https://www.huobi.com/en-us/exchange/trb_eth	0	9 시간s 전
0.0018	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	TRB/USDT	https://exchange.latoken.com/exchange/TRB-USDT	USDT	20	https://exchange.latoken.com/exchange/TRB-USDT	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	ETH	21	https://v2.info.uniswap.org/token/0x0ba45a8b5d5575935b8158a88c631e9f9c95a2e5	0	-
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739750524	TRB/USD	https://cex.io/trb-usd	USD	22	https://cex.io/trb-usd	0	9 시간s 전
148.74	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750523	TRB/USDT	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	USDT	23	https://info.uniswap.org/#/tokens/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRB/ETH	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	ETH	24	https://v2.info.uniswap.org/token/0x88df592f8eb5d7bd38bfef7deb0fbc02cf3778a0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRB/USDT	https://poloniex.com/exchange#USDT_TRB	USDT	25	https://poloniex.com/exchange#USDT_TRB	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	33.94	2.68	7.89628756629	32.84	38.88	24550.3604286	CX
4	55.88	-19.26	-34.466714388	28.38	56.55	27156.8993571	CX
12	72.49	-35.87	-49.4826872672	28.38	97.49	27952.4332262	CX
26	55.58	-18.96	-34.1129902843	28.38	109.99	29059.3206283	CX
52	126.58	-89.96	-71.0696792542	28.38	149	38357.0377497	CX
156	24.18	12.44	51.4474772539	6.44	515.99	37927.6801742	CX
260	74.2665643	-37.6465643	-50.6911349069	6.44	515.99	43261.4364904	CX

Tellor is a decentralized Oracle oracle network platform for integrating high-value off-chain data into Ethereum.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739749800	36.71	0.45	1.24	36.25	37.85	35.76	17252
1739663400	36.26	-1.78	-4.68	37.95	38.03	35.84	14655
1739577000	38.04	1.36	3.71	36.62	38.88	36.37	21245
1739490600	36.68	-1.02	-2.71	37.9	38.77	36.06	42724
1739404200	37.7	3.35	9.75	34.57	38.33	34.2	38351
1739317800	34.35	-0.74	-2.11	35.19	36.79	33.66	21216
1739231400	35.09	0.96	2.81	33.94	35.43	32.84	16406
1739145000	34.13	-0.68	-1.95	34.87	35.47	32.18	23496
1739058600	34.81	2.03	6.19	32.6	35	32.34	33665
1738972200	32.78	0.02	0.06	33.27	34.75	31.5	43225
1738885800	32.76	-1.51	-4.41	34.17	35.1	32.02	40264
1738799400	34.27	0.72	2.15	33.55	38.3	33.18	67110
1738713000	33.55	-2.95	-8.08	36.71	36.92	31.73	93980
1738626600	36.5	-1.47	-3.87	37.64	37.69	28.38	86593
1738540200	37.97	-6.84	-15.26	44.56	46.9	34.49	30047
1738453800	44.81	-4.32	-8.79	48.91	50.54	44.09	11197
1738367400	49.13	1.09	2.27	48.12	51.5	47	12489
1738281000	48.04	2.27	4.96	45.82	48.54	45.19	7147
1738194600	45.77	1.4	3.16	44.43	47.21	44.03	9911
1738108200	44.37	-3.01	-6.35	47.71	48.13	43.9	9871
1738021800	47.38	-1.3	-2.67	44.94	48.52	42.67	28256
1737935400	48.68	-1.26	-2.52	49.7	50.96	48.48	9818
1737849000	49.94	0.79	1.61	49.11	50.32	48.21	10566
1737762600	49.15	-1.21	-2.40	50.58	51.5	47.94	12731
1737676200	50.36	-2.26	-4.29	52.57	52.99	49.55	10133
1737589800	52.62	-0.84	-1.57	54.05	54.47	52.32	6759
1737503400	53.46	1.59	3.07	51.71	54.45	49.52	13501
1737417000	51.87	-0.66	-1.26	55.88	56.55	49.49	27770
1737330600	52.53	-5.55	-9.56	57.79	59.43	51.2	24332
1737244200	58.08	-4.8	-7.63	62.75	63.1	56.67	21485
1737157800	62.88	3.62	6.11	59.42	63.12	59.37	21170
1737071400	59.26	-1.32	-2.18	60.7	60.92	57.67	14836
1736985000	60.58	2.8	4.85	57.72	60.68	55.92	15037
1736898600	57.78	2.41	4.35	55.46	57.94	55.17	7637
1736812200	55.37	-2.14	-3.72	57.62	58.92	51.95	13531
1736725800	57.51	-1.11	-1.89	58.63	58.86	56.85	5618
1736639400	58.62	-0.87	-1.46	59.73	59.78	57.94	4228
1736553000	59.49	1.88	3.26	57.93	59.87	57.4	10921
1736466600	57.61	-1.19	-2.02	58.54	59.73	56.25	10381
1736380200	58.8	-0.47	-0.79	59.19	59.88	55.35	18542
1736293800	59.27	-8.08	-12.00	67.23	67.81	58.75	21160
1736207400	67.35	0.75	1.13	66.38	68.71	65.11	19527
1736121000	66.6	-0.62	-0.92	66.86	67.21	64.58	12520
1736034600	67.22	-0.14	-0.21	67.76	68.91	66.01	17369
1735948200	67.36	3.15	4.91	64.35	67.84	62.84	21690
1735861800	64.21	0.54	0.85	63.96	65.86	63.36	11934
1735775400	63.67	0.22	0.35	63.46	64.3	61.4	9408
1735689000	63.45	-0.6	-0.94	63.87	65.9	61.2	20205
1735602600	64.05	1.84	2.96	61.86	65.87	61.49	18585
1735516200	62.21	-2.42	-3.74	64.5	64.6	61.45	8482
1735429800	64.63	1.74	2.77	63.04	65.22	62.31	8118
1735343400	62.89	1.02	1.65	62.23	67.4	61.43	9950
1735257000	61.87	-4.06	-6.16	66.22	66.41	60.9	11036
1735170600	65.93	-0.08	-0.12	66.02	67.27	64.37	13025
1735084200	66.01	2.59	4.08	63.62	66.9	62.08	17044
1734997800	63.42	3.97	6.68	59.35	64.84	57.93	18789
1734911400	59.45	-0.17	-0.29	59.03	61.44	57.68	11168
1734825000	59.62	-1.54	-2.52	61.5	65.44	58.11	21307
1734738600	61.16	1.28	2.14	59.62	62.23	52.51	40164
1734652200	59.88	-3.05	-4.85	62.64	64.7	56.97	37379
1734565800	62.93	-7.62	-10.80	70.27	72.04	60.71	33650
1734479400	70.55	-3.82	-5.14	74.1	76.07	69.56	20713
1734393000	74.37	-1.34	-1.77	75.5	77.73	71.3	21379
1734306600	75.71	2.1	2.85	73.57	75.89	71.13	15190
1734220200	73.61	-4.1	-5.28	77.82	79	71.46	22389
1734133800	77.71	-0.32	-0.41	78.21	78.87	74.92	12728
1734047400	78.03	2.21	2.91	75.89	81.3	75.48	37854
1733961000	75.82	7.81	11.48	68.07	77.3	65.84	24332
1733874600	68.01	-5.15	-7.04	71.82	74.13	63.15	51488
1733788200	73.16	-20.28	-21.70	93.33	94.28	57.79	49069
1733701800	93.44	-0.32	-0.34	93.37	94.16	89.16	13970
1733615400	93.76	-0.9	-0.95	94.34	96.38	91.74	30299
1733529000	94.66	5.14	5.74	88.66	97.49	87.83	66174
1733442600	89.52	-0.47	-0.52	90.11	93.15	83.53	80329
1733356200	89.99	4.62	5.41	84.63	95.76	82.32	71427
1733269800	85.37	6.3	7.97	79.08	86.71	76.86	85804
1733183400	79.07	-1.01	-1.26	79.97	81.14	72.43	58648
1733097000	80.08	1.27	1.61	77.92	82.69	75.82	38324
1733010600	78.81	4.91	6.64	73.54	83.06	72.75	94481
1732924200	73.9	1.5	2.07	72.58	75	71.31	25519
1732837800	72.4	0.05	0.07	71.99	73.45	69.42	22251
1732751400	72.35	4.03	5.90	68.12	72.8	67.32	39339
1732665000	68.32	-2.31	-3.27	70.15	74.43	65.17	58034
1732578600	70.63	-2.53	-3.46	72.49	74.02	68.78	97615
1732492200	73.16	0.3	0.41	73.25	76.01	66.67	62595
1732405800	72.86	4.75	6.97	68.72	76.41	68.39	83877
1732319400	68.11	-0.89	-1.29	68.59	70.25	64.9	46266
1732233000	69	5.23	8.20	63.31	69.54	60.55	41923
1732146600	63.77	-4.21	-6.19	67.83	67.85	62.58	36175
1732060200	67.98	-2.2	-3.13	69.98	70.77	66.28	27919
1731973800	70.18	2.87	4.26	67.05	71.01	66.92	30481
1731887400	67.31	-4.21	-5.89	71.68	72.64	66.16	30630
1731801000	71.52	2.32	3.35	68.74	72.67	67.47	67319