PolytradeTRADE

US$ 1.31

-0.002519

(

-0.19%

)

공식 링크

웹사이트

정보

순위 344

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:46:47

볼륨(24시간)

$ 78,708

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.16

완전히 희석된 시가총액

US$ 130,572,902

창세기 날짜

20/05/2021

일 범위 1.27-1.34

52주 범위 1.20-2.44

순환 공급량 41,307,188 / 100,000,000

41.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2596	Gate.io	27585.91	/cdn/crypto/logos/exchanges/GATE.png	$ 7,151.91	1741345599	TRADE/USDT	https://gate.io/trade/TRADE_USDT	USDT	1	https://gate.io/trade/TRADE_USDT	100	최근에
0.00059411	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	TRADE/ETH	https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	ETH	2	https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	0	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRADE/ETH	https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	ETH	3	https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.370285	-0.06455598	-4.71113527478	1.19543249	1.51469532	0	CX
4	1.60157797	-0.29584895	-18.4723413747	1.19543249	1.6965821	0	CX
12	2.30926398	-1.00353496	-43.4569182515	1.19543249	2.43882155	0	CX
26	1.32398601	-0.01825699	-1.3789413077	1.19543249	2.43882155	0	CX
52	2.01866561	-0.71293659	-35.3172207655	1.19543249	2.43882155	0.08633841	CX
156	0.28536059	1.02036843	357.5716009	0.05049025	2.43882155	11122.3932285	CX
260	0	0	0	0	2.43882155	7675.60342156	CX

Polytrade is a blockchain-based decentralized protocol aiming to transform receivables financing. Polytrade aims to bring insured and safe investment options to crypto lenders while lowering interest rates, ticket sizes and processing time for borrowers.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741305000	1.30907979	-0.03	-2.02	1.33159656	1.37819261	1.29513603
1741218600	1.3360108	0.05	3.60	1.28666402	1.347994	1.28040804
1741132200	1.28957516	0.01	0.74	1.27348666	1.31876379	1.19543249
1741045800	1.28011099	-0.21	-14.36	1.4947867	1.49936728	1.24662695
1740959400	1.49476293	0.18	13.92	1.31571006	1.51469532	1.2937874
1740873000	1.31206817	-0.02	-1.15	1.3257327	1.35351328	1.27461547
1740786600	1.32732491	-0.04	-2.97	1.370285	1.37192475	1.23536856
1740700200	1.36792639	-0.02	-1.15	1.39112638	1.41255593	1.32911318
1740613800	1.38389012	-0.1	-6.74	1.48159745	1.48626122	1.34461351
1740527400	1.48396201	-0.01	-0.73	1.4947867	1.50211207	1.39396029
1740441000	1.49480452	-0.18	-10.75	1.54968246	1.62547307	1.48346296
1740354600	1.67481985	0.03	1.91	1.64250621	1.68711793	1.6317647
1740268200	1.64342708	0.06	3.97	1.58108117	1.66053745	1.57767098
1740181800	1.58074847	-0.05	-2.97	1.62697617	1.68839526	1.55547503
1740095400	1.62912685	0.02	1.00	1.61372158	1.64433607	1.60954498
1740009000	1.61291953	0.03	1.86	1.58624993	1.62526513	1.57811062
1739922600	1.58344573	-0.04	-2.75	1.62975661	1.63389755	1.54880318
1739836200	1.6281941	0.05	3.01	1.54968246	1.69164504	1.53010059
1739749800	1.58061777	-0.02	-1.12	1.6004551	1.6192468	1.57826509
1739663400	1.59846483	-0.02	-1.30	1.61959732	1.62735046	1.5906107
1739577000	1.6195498	0.03	1.85	1.58806197	1.65649156	1.58338632
1739490600	1.59011165	-0.03	-2.14	1.62496808	1.63736121	1.55268866
1739404200	1.62496214	0.08	5.01	1.54968246	1.65832736	1.52052948
1739317800	1.54742484	-0.03	-2.04	1.5830358	1.61842099	1.53525747
1739231400	1.57966719	0.02	1.07	1.65745401	1.6965821	1.56265188
1739145000	1.56291923	-0	-0.25	1.56340046	1.59323666	1.50829676
1739058600	1.56688789	0.01	0.48	1.55840399	1.58184758	1.53870331
1738972200	1.55947339	-0.03	-2.01	1.60157797	1.6624683	1.52571012
1738885800	1.59149592	-0.06	-3.88	1.65745401	1.6965821	1.5844379
1738799400	1.65577268	0.04	2.42	1.62089843	1.67705964	1.61240859
1738713000	1.61659113	-0.1	-5.58	1.71309242	1.71718583	1.56654924
1738626600	1.71215966	0.02	1.29	1.69593452	1.73260299	1.48034982
1738540200	1.69029641	-0.17	-9.01	1.85479953	1.87766683	1.63873955
1738453800	1.85773444	-0.1	-4.90	1.9610264	1.97708519	1.8439095
1738367400	1.95349903	0.02	1.09	1.93239624	2.04175407	1.90976659
1738281000	1.93243783	0.08	4.31	1.84777715	1.95039777	1.83752281
1738194600	1.85263697	0.03	1.54	1.83607319	1.88154042	1.81879647
1738108200	1.82454745	-0.06	-3.03	1.90119952	1.9135986	1.80712221
1738021800	1.88162954	-0.04	-2.16	1.95885196	2.02748949	1.80370013
1737935400	1.92312812	-0.05	-2.59	1.96865477	1.99596601	1.92312812
1737849000	1.97423941	0.01	0.33	1.96672392	1.98984074	1.94487849
1737762600	1.96768637	-0.01	-0.56	1.98319264	2.02962828	1.94686282
1737676200	1.97871306	0.05	2.65	1.92710272	1.98726824	1.89619712
1737589800	1.92770277	-0.05	-2.32	1.9799488	1.99926332	1.91946841
1737503400	1.97347895	0.04	1.88	1.94152177	1.9984791	1.90440772
1737417000	1.93697089	0.02	1.13	1.95885196	2.03577732	1.85918406
1737330600	1.91538093	-0.05	-2.62	1.95885196	2.04562766	1.85918406
1737244200	1.96700315	-0.1	-4.87	2.06539965	2.07644415	1.92048433
1737157800	2.06760379	0.11	5.41	1.96452571	2.09456451	1.96452571
1737071400	1.9615611	-0.08	-4.04	2.04674459	2.05262628	1.94098707
1736985000	2.04419586	0.13	6.68	1.91435906	2.06415796	1.89304833
1736898600	1.91627209	0.06	3.07	1.86227344	1.93205166	1.85813249
1736812200	1.85922565	-0.08	-4.08	1.94045237	1.96617139	1.75064611
1736725800	1.93828387	-0.02	-0.77	1.94997001	1.95847173	1.91709791
1736639400	1.95339803	0.01	0.46	1.94045237	1.97061534	1.91465017
1736553000	1.94437944	0.04	1.87	1.99390445	2.04509297	1.90119358
1736466600	1.90873284	-0.07	-3.52	1.97414435	1.99308458	1.88208701
1736380200	1.97833877	-0.03	-1.40	2.00869779	2.02735878	1.90884572
1736293800	2.0063867	-0.18	-8.39	2.19184408	2.19861099	1.99522337
1736207400	2.19004986	0.03	1.28	1.99390445	2.21825227	1.96845278
1736121000	2.16232869	-0.01	-0.48	2.17178692	2.17986682	2.1395624
1736034600	2.17282662	0.03	1.45	2.14279436	2.18015793	2.12386601
1735948200	2.14177249	0.09	4.60	2.05071325	2.15509243	2.03537333
1735861800	2.04764764	0.06	2.86	1.99390445	2.07388354	1.96845278
1735775400	1.99077349	0.01	0.54	1.98182025	2.00016043	1.96760914
1735689000	1.98010327	-0.01	-0.61	1.99390445	2.04509297	1.96845278
1735602600	1.99218747	-0	-0.05	1.97905764	2.03811811	1.96068776
1735516200	1.99320934	-0.02	-1.18	2.01689651	2.02342577	1.97435823
1735429800	2.01709256	0.04	2.10	1.97806548	2.02298613	1.9747147
1735343400	1.97560586	-0	-0.14	1.97905764	2.03811811	1.96361078
1735257000	1.97832688	-0.1	-4.64	2.08307442	2.08576574	1.96214333
1735170600	2.0746737	-0	-0.04	2.07152492	2.10355933	2.04502167
1735084200	2.07555893	0.05	2.27	2.02901041	2.09891339	1.99531249
1734997800	2.02940846	0.08	4.36	1.98972785	2.0514143	1.94225847
1734911400	1.94456955	-0.04	-1.84	1.98972785	2.01547064	1.92947322
1734825000	1.98094691	-0.08	-3.80	2.0637599	2.11097976	1.95634481
1734738600	2.05919714	0.02	0.75	2.0304541	2.07299831	1.85096158
1734652200	2.04393445	-0.11	-5.12	2.14998903	2.20775434	1.98167766
1734565800	2.15412997	-0.15	-6.55	2.3096858	2.31871033	2.15231794
1734479400	2.30505174	-0.07	-2.92	2.36216353	2.40082227	2.28725814
1734393000	2.3744319	0.03	1.11	2.27770485	2.43882155	2.25867551
1734306600	2.34845741	0.05	2.26	2.30039986	2.34845741	2.27861978
1734220200	2.29655002	-0.02	-0.95	2.32314833	2.34257573	2.27276186
1734133800	2.31853803	0.01	0.64	2.30926398	2.35483816	2.29083469
1734047400	2.30388728	0.03	1.13	2.27770485	2.36748676	2.25867551
1733961000	2.27805538	0.13	5.94	2.16028495	2.28777502	2.11787738
1733874600	2.1503752	-0.05	-2.45	2.19725642	2.24319895	2.0905305
1733788200	2.20435009	-0.17	-7.08	2.27731868	2.34833859	2.11361761
1733701800	2.37240599	-0.01	-0.36	2.37854909	2.38419313	2.33782879
1733615400	2.38095523	-0.01	-0.23	2.37884614	2.39050258	2.36427262