| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.5367 | Gate.io | 69830.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,146.49 | 1737918519 | TRADE/USDT | https://gate.io/trade/TRADE_USDT | USDT | 1 | https://gate.io/trade/TRADE_USDT | 100 | 17 분s 전 |
| 0.00059411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | TRADE/ETH | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | 19 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TRADE/ETH | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | ETH | 3 | https://v2.info.uniswap.org/token/0x6e5970dbd6fc7eb1f29c6d2edf2bc4c36124c0c1 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 1.95885196 | 0.02327723 | 1.18830980979 | 1.85918406 | 2.04562766 | 0 | CX |
| 4 | 2.01689651 | -0.03476732 | -1.72380287375 | 1.75064611 | 2.21825227 | 0 | CX |
| 12 | 1.48174598 | 0.50038321 | 33.7698375264 | 1.40400075 | 2.43882155 | 0 | CX |
| 26 | 1.88551502 | 0.09661417 | 5.12402017354 | 1.28129921 | 2.43882155 | 0 | CX |
| 52 | 0.97957024 | 1.00255895 | 102.346815885 | 0.97085467 | 2.43882155 | 0.13749973 | CX |
| 156 | 0.49375691 | 1.48837228 | 301.438268479 | 0.05049025 | 2.43882155 | 11403.4479366 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.43882155 | 7671.4136817 | CX |
Polytrade is a blockchain-based decentralized protocol aiming to transform receivables financing. Polytrade aims to bring insured and safe investment options to crypto lenders while lowering interest rates, ticket sizes and processing time for borrowers.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1737849000 | 1.97423941 | 0.01 | 0.33 | 1.96672392 | 1.98984074 | 1.94487849 | 0 |
| 1737762600 | 1.96768637 | -0.01 | -0.56 | 1.98319264 | 2.02962828 | 1.94686282 | 0 |
| 1737676200 | 1.97871306 | 0.05 | 2.65 | 1.92710272 | 1.98726824 | 1.89619712 | 0 |
| 1737589800 | 1.92770277 | -0.05 | -2.32 | 1.9799488 | 1.99926332 | 1.91946841 | 0 |
| 1737503400 | 1.97347895 | 0.04 | 1.88 | 1.94152177 | 1.9984791 | 1.90440772 | 0 |
| 1737417000 | 1.93697089 | 0.02 | 1.13 | 1.95885196 | 2.03577732 | 1.85918406 | 0 |
| 1737330600 | 1.91538093 | -0.05 | -2.62 | 1.95885196 | 2.04562766 | 1.85918406 | 0 |
| 1737244200 | 1.96700315 | -0.1 | -4.87 | 2.06539965 | 2.07644415 | 1.92048433 | 0 |
| 1737157800 | 2.06760379 | 0.11 | 5.41 | 1.96452571 | 2.09456451 | 1.96452571 | 0 |
| 1737071400 | 1.9615611 | -0.08 | -4.04 | 2.04674459 | 2.05262628 | 1.94098707 | 0 |
| 1736985000 | 2.04419586 | 0.13 | 6.68 | 1.91435906 | 2.06415796 | 1.89304833 | 0 |
| 1736898600 | 1.91627209 | 0.06 | 3.07 | 1.86227344 | 1.93205166 | 1.85813249 | 0 |
| 1736812200 | 1.85922565 | -0.08 | -4.08 | 1.94045237 | 1.96617139 | 1.75064611 | 0 |
| 1736725800 | 1.93828387 | -0.02 | -0.77 | 1.94997001 | 1.95847173 | 1.91709791 | 0 |
| 1736639400 | 1.95339803 | 0.01 | 0.46 | 1.94045237 | 1.97061534 | 1.91465017 | 0 |
| 1736553000 | 1.94437944 | 0.04 | 1.87 | 1.99390445 | 2.04509297 | 1.90119358 | 0 |
| 1736466600 | 1.90873284 | -0.07 | -3.52 | 1.97414435 | 1.99308458 | 1.88208701 | 0 |
| 1736380200 | 1.97833877 | -0.03 | -1.40 | 2.00869779 | 2.02735878 | 1.90884572 | 0 |
| 1736293800 | 2.0063867 | -0.18 | -8.39 | 2.19184408 | 2.19861099 | 1.99522337 | 0 |
| 1736207400 | 2.19004986 | 0.03 | 1.28 | 1.99390445 | 2.21825227 | 1.96845278 | 0 |
| 1736121000 | 2.16232869 | -0.01 | -0.48 | 2.17178692 | 2.17986682 | 2.1395624 | 0 |
| 1736034600 | 2.17282662 | 0.03 | 1.45 | 2.14279436 | 2.18015793 | 2.12386601 | 0 |
| 1735948200 | 2.14177249 | 0.09 | 4.60 | 2.05071325 | 2.15509243 | 2.03537333 | 0 |
| 1735861800 | 2.04764764 | 0.06 | 2.86 | 1.99390445 | 2.07388354 | 1.96845278 | 0 |
| 1735775400 | 1.99077349 | 0.01 | 0.54 | 1.98182025 | 2.00016043 | 1.96760914 | 0 |
| 1735689000 | 1.98010327 | -0.01 | -0.61 | 1.99390445 | 2.04509297 | 1.96845278 | 0 |
| 1735602600 | 1.99218747 | -0 | -0.05 | 1.97905764 | 2.03811811 | 1.96068776 | 0 |
| 1735516200 | 1.99320934 | -0.02 | -1.18 | 2.01689651 | 2.02342577 | 1.97435823 | 0 |
| 1735429800 | 2.01709256 | 0.04 | 2.10 | 1.97806548 | 2.02298613 | 1.9747147 | 0 |
| 1735343400 | 1.97560586 | -0 | -0.14 | 1.97905764 | 2.03811811 | 1.96361078 | 0 |
| 1735257000 | 1.97832688 | -0.1 | -4.64 | 2.08307442 | 2.08576574 | 1.96214333 | 0 |
| 1735170600 | 2.0746737 | -0 | -0.04 | 2.07152492 | 2.10355933 | 2.04502167 | 0 |
| 1735084200 | 2.07555893 | 0.05 | 2.27 | 2.02901041 | 2.09891339 | 1.99531249 | 0 |
| 1734997800 | 2.02940846 | 0.08 | 4.36 | 1.98972785 | 2.0514143 | 1.94225847 | 0 |
| 1734911400 | 1.94456955 | -0.04 | -1.84 | 1.98972785 | 2.01547064 | 1.92947322 | 0 |
| 1734825000 | 1.98094691 | -0.08 | -3.80 | 2.0637599 | 2.11097976 | 1.95634481 | 0 |
| 1734738600 | 2.05919714 | 0.02 | 0.75 | 2.0304541 | 2.07299831 | 1.85096158 | 0 |
| 1734652200 | 2.04393445 | -0.11 | -5.12 | 2.14998903 | 2.20775434 | 1.98167766 | 0 |
| 1734565800 | 2.15412997 | -0.15 | -6.55 | 2.3096858 | 2.31871033 | 2.15231794 | 0 |
| 1734479400 | 2.30505174 | -0.07 | -2.92 | 2.36216353 | 2.40082227 | 2.28725814 | 0 |
| 1734393000 | 2.3744319 | 0.03 | 1.11 | 2.27770485 | 2.43882155 | 2.25867551 | 0 |
| 1734306600 | 2.34845741 | 0.05 | 2.26 | 2.30039986 | 2.34845741 | 2.27861978 | 0 |
| 1734220200 | 2.29655002 | -0.02 | -0.95 | 2.32314833 | 2.34257573 | 2.27276186 | 0 |
| 1734133800 | 2.31853803 | 0.01 | 0.64 | 2.30926398 | 2.35483816 | 2.29083469 | 0 |
| 1734047400 | 2.30388728 | 0.03 | 1.13 | 2.27770485 | 2.36748676 | 2.25867551 | 0 |
| 1733961000 | 2.27805538 | 0.13 | 5.94 | 2.16028495 | 2.28777502 | 2.11787738 | 0 |
| 1733874600 | 2.1503752 | -0.05 | -2.45 | 2.19725642 | 2.24319895 | 2.0905305 | 0 |
| 1733788200 | 2.20435009 | -0.17 | -7.08 | 2.27731868 | 2.34833859 | 2.11361761 | 0 |
| 1733701800 | 2.37240599 | -0.01 | -0.36 | 2.37854909 | 2.38419313 | 2.33782879 | 0 |
| 1733615400 | 2.38095523 | -0.01 | -0.23 | 2.37884614 | 2.39050258 | 2.36427262 | 0 |
| 1733529000 | 2.38636757 | 0.13 | 5.96 | 2.25137984 | 2.43109812 | 2.25043521 | 0 |
| 1733442600 | 2.25215812 | -0.03 | -1.13 | 2.27731868 | 2.34833859 | 2.22233974 | 0 |
| 1733356200 | 2.27791873 | 0.13 | 5.86 | 2.15107625 | 2.31487238 | 2.15107625 | 0 |
| 1733269800 | 2.15184265 | -0.01 | -0.48 | 2.16083748 | 2.18060352 | 2.09145731 | 0 |
| 1733183400 | 2.16232275 | -0.04 | -1.97 | 2.20396392 | 2.23332484 | 2.12328972 | 0 |
| 1733097000 | 2.20571655 | 0 | 0.22 | 2.20727311 | 2.2246033 | 2.17623087 | 0 |
| 1733010600 | 2.20091614 | 0.07 | 3.05 | 2.13085869 | 2.21827603 | 2.12464429 | 0 |
| 1732924200 | 2.13583733 | 0.01 | 0.39 | 2.12773961 | 2.16753904 | 2.10324445 | 0 |
| 1732837800 | 2.12749008 | -0.05 | -2.31 | 2.16911937 | 2.17367025 | 2.10072543 | 0 |
| 1732751400 | 2.17782308 | 0.2 | 10.21 | 1.98071521 | 2.18843389 | 1.96147198 | 0 |
| 1732665000 | 1.97612274 | -0.05 | -2.59 | 2.02770337 | 2.05663058 | 1.93341811 | 0 |
| 1732578600 | 2.02859453 | 0.03 | 1.54 | 1.82558714 | 2.10233546 | 1.79209716 | 0 |
| 1732492200 | 1.99773646 | -0.02 | -1.12 | 2.02931935 | 2.05137865 | 1.95572694 | 0 |
| 1732405800 | 2.02041958 | 0.05 | 2.30 | 1.97883188 | 2.07907606 | 1.97418594 | 0 |
| 1732319400 | 1.97498799 | -0.03 | -1.46 | 1.99789687 | 2.03742895 | 1.94269811 | 0 |
| 1732233000 | 2.00421226 | 0.18 | 9.64 | 1.82711401 | 2.01094352 | 1.80444871 | 0 |
| 1732146600 | 1.82793982 | -0.02 | -1.18 | 1.84983277 | 1.87792229 | 1.80349219 | 0 |
| 1732060200 | 1.8496783 | -0.06 | -3.25 | 1.91065776 | 1.91065776 | 1.82713183 | 0 |
| 1731973800 | 1.91184003 | 0.09 | 4.76 | 1.82558714 | 1.91184003 | 1.79209716 | 0 |
| 1731887400 | 1.82498115 | -0.03 | -1.79 | 1.86350324 | 1.87693013 | 1.81180973 | 0 |
| 1731801000 | 1.85820972 | 0.02 | 1.04 | 1.8333581 | 1.91190539 | 1.82649019 | 0 |
| 1731714600 | 1.83901997 | 0.02 | 1.22 | 1.82558714 | 1.8601287 | 1.79172287 | 0 |
| 1731628200 | 1.81682996 | -0.08 | -4.28 | 1.89620306 | 1.9263482 | 1.8046923 | 0 |
| 1731541800 | 1.89812203 | -0.03 | -1.72 | 1.92799388 | 1.98257477 | 1.85433613 | 0 |
| 1731455400 | 1.93126149 | -0.07 | -3.38 | 1.99368463 | 2.04367304 | 1.91123998 | 0 |
| 1731369000 | 1.99882368 | 0.11 | 5.57 | 1.89115906 | 2.01035535 | 1.85344496 | 0 |
| 1731282600 | 1.89333945 | 0.03 | 1.56 | 1.85185869 | 1.92862364 | 1.83832486 | 0 |
| 1731196200 | 1.86418647 | 0.11 | 6.03 | 1.75939735 | 1.87569438 | 1.75909435 | 0 |
| 1731109800 | 1.75813189 | 0.03 | 2.01 | 1.74160375 | 1.77340646 | 1.71746507 | 0 |
| 1731023400 | 1.72343587 | 0.11 | 6.53 | 1.6114699 | 1.73442691 | 1.60687149 | 0 |
| 1730937000 | 1.6178447 | 0.18 | 12.19 | 1.44161385 | 1.63019625 | 1.44104945 | 0 |
| 1730850600 | 1.4420832 | 0.02 | 1.46 | 1.43054558 | 1.47224616 | 1.41503337 | 0 |
| 1730764200 | 1.42131311 | -0.04 | -2.64 | 1.56520061 | 1.6146068 | 1.40400075 | 0 |
| 1730677800 | 1.45987679 | -0.02 | -1.20 | 1.48174598 | 1.48191233 | 1.43236356 | 0 |
| 1730591400 | 1.4776288 | -0.01 | -0.95 | 1.49406188 | 1.49826224 | 1.47117082 | 0 |
| 1730505000 | 1.49187556 | -0 | -0.26 | 1.49803648 | 1.53592881 | 1.46929938 | 0 |
| 1730418600 | 1.4957551 | -0.08 | -5.35 | 1.58009495 | 1.5845983 | 1.48882777 | 0 |
| 1730332200 | 1.58038012 | 0.01 | 0.95 | 1.56520061 | 1.6146068 | 1.54810213 | 0 |
| 1730245800 | 1.56543232 | 0.04 | 2.72 | 1.52360697 | 1.5925475 | 1.52150382 | 0 |
| 1730159400 | 1.52405255 | 0.04 | 2.36 | 1.45574179 | 1.53616646 | 1.4386136 | 0 |
| 1730073000 | 1.4888753 | 0.02 | 1.07 | 1.47134906 | 1.49879694 | 1.46322163 | 0 |
| 1729986600 | 1.4731195 | 0.04 | 2.73 | 1.44779854 | 1.48581564 | 1.44292089 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
