Totem Token Historical Data - TOTMUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Totem Token (암호화폐:TOTMUST)
Totem Token (암호화폐:TOTMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Totem Token	TOTMUST	암호화폐	59,131	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.005948	0.005799	28.56

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005948	0.005948	0.005948	0.005948	0.003478 - 0.018917

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:55:29	676.17	0.007821	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TOTM

TOTMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	806,488.07	0.00	0.00%
1개월	0.007861	0.007989	0.005948	806,488.07	-0.001913	-24.34%
3개월	0.00000000	0.007989	0.00000000	806,488.07	0.00	0.00%
6개월	0.007063	0.018917	0.003478	2,524,597.34	-0.001115	-15.79%
1년	0.008283	0.018917	0.003478	1,936,030.04	-0.002335	-28.19%
3년	0.5261	0.777	0.003478	931,738.76	-0.520152	-98.87%
5년	1.07	1.15	0.003478	926,645.05	-1.06	-99.44%

TOTMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
22 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
21 5월(5) 2024	0.005948	0.00	0.00%	0.00000000	0.00000000	0.00000000	806,488.00
20 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
19 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
18 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
17 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
16 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
15 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
14 5월(5) 2024	0.005948	0.00	0.00%	0.007861	0.007989	0.005948	806,488.00
13 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
12 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
11 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
10 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
09 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
08 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
07 5월(5) 2024	0.005948	0.00	0.00%	0.00000000	0.00000000	0.00000000	806,488.00
06 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
05 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
04 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
03 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
02 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
01 5월(5) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
30 4월(4) 2024	0.005948	0.00	0.00%	0.007861	0.007989	0.005948	806,488.00
29 4월(4) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
28 4월(4) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
27 4월(4) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
26 4월(4) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
25 4월(4) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00
24 4월(4) 2024	0.005948	0.00	0.00%	0.005948	0.005948	0.005948	0.00

Quest For Growth NV

DAX Risk Control 10% RV ...

Golden Apple Oil and Gas (CE)

Ishr E Gv 15-30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관