TONStarterTOSS

US$ 0.797418

0.00222

(

0.28%

)

공식 링크

웹사이트

소스 코드

정보

순위 2760

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

00:34:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.189418

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.11

완전히 희석된 시가총액

US$ 0

창세기 날짜

23/07/2021

일 범위 0.793813-0.804568

52주 범위 0.636649-2.80

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0002952	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	TOS/ETH	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	ETH	1	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7768188	0.02059906	2.65172006651	0.749439	0.99171554	0	CX
4	0.97330982	-0.17589196	-18.0715283444	0.73555279	1.01642673	0	CX
12	1.00832349	-0.21090563	-20.9164650126	0.73555279	1.211796	0	CX
26	0.7588913	0.03852656	5.0766901663	0.63664898	1.211796	0	CX
52	2.06980044	-1.27238258	-61.4736839074	0.63664898	2.79708319	0.1317619	CX
156	0.96064857	-0.16323071	-16.9917194589	0.40918882	3.83599725	0.40174642	CX
260	2.99536642	-2.19794856	-73.3782867206	0.40918882	6.22333764	2.95928762	CX

TONStarter is a decentralized launchpad platform for Layer 2 .

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739663400	0.7942415	-0.010477	-1.30	0.80474176	0.80859412	0.79033896
1739577000	0.80471815	0.01462716	1.85	0.78907255	0.82307368	0.78674932
1739490600	0.79009099	-0.017316	-2.14	0.80741037	0.81356824	0.77149634
1739404200	0.80740742	0.03852655	5.01	0.77000263	0.82398585	0.75551716
1739317800	0.76888087	-0.01602	-2.04	0.78657516	0.80415727	0.76283517
1739231400	0.78490137	0.00832169	1.07	0.98472225	0.99171554	0.77644684
1739145000	0.77657968	-0.001972	-0.25	0.7768188	0.79164374	0.749439
1739058600	0.77855162	0.0036841	0.48	0.77433616	0.78598476	0.76454733
1738972200	0.77486752	-0.015911	-2.01	0.79578835	0.8260434	0.75809131
1738885800	0.7907788	-0.031938	-3.88	0.82355191	0.84299378	0.78727183
1738799400	0.82271649	0.01946844	2.42	0.80538825	0.83329351	0.80116984
1738713000	0.80324805	-0.047486	-5.58	0.85119739	0.85323132	0.77838336
1738626600	0.85073392	0.01086336	1.29	0.98472225	0.99171554	0.73555279
1738540200	0.83987056	-0.083196	-9.01	0.92160849	0.93297074	0.81425311
1738453800	0.92306678	-0.047583	-4.90	0.97439025	0.98236951	0.91619748
1738367400	0.97065007	0.01046484	1.09	0.96016456	1.01450203	0.9489204
1738281000	0.96018523	0.03965127	4.31	0.91811923	0.96910912	0.91302408
1738194600	0.92053396	0.01395705	1.54	0.91230379	0.93489544	0.90371937
1738108200	0.90657691	-0.028363	-3.03	0.94466361	0.95082444	0.89791869
1738021800	0.93493972	-0.02062	-2.16	0.98472225	0.99171554	0.89621834
1737935400	0.95555944	-0.025396	-2.59	0.97818062	0.99175096	0.95555944
1737849000	0.9809555	0.00325606	0.33	0.97722122	0.98870745	0.96636672
1737762600	0.97769944	-0.005479	-0.56	0.98540416	1.008477	0.96735268
1737676200	0.98317836	0.02534588	2.65	0.95753433	0.98742924	0.94217803
1737589800	0.95783248	-0.022745	-2.32	0.98379237	0.99338932	0.95374101
1737503400	0.98057764	0.01814004	1.88	0.96469884	0.99299966	0.94625769
1737417000	0.9624376	0.01072756	1.13	0.98472225	1.01152936	0.95375282
1737330600	0.95171004	-0.02565	-2.62	0.97330982	1.01642673	0.92378707
1737244200	0.97735996	-0.049986	-4.87	1.02625099	1.03173876	0.9542458
1737157800	1.02734618	0.05	5.41	0.97612898	1.04074236	0.97612898
1737071400	0.97465593	-0.041059	-4.04	1.01698171	1.01990419	0.96443316
1736985000	1.0157153	0.06	6.68	0.95120229	1.02563402	0.94061347
1736898600	0.95215284	0.02834511	3.07	0.92532211	0.95999335	0.92326456
1736812200	0.92380773	-0.039282	-4.08	0.98472225	0.99171554	0.86985698
1736725800	0.96309	-0.00751	-0.77	0.96889658	0.97312089	0.95256316
1736639400	0.97059988	0.00448113	0.46	0.96416748	0.97915478	0.95134694
1736553000	0.96611875	0.017712	1.87	0.98472225	0.99171554	0.94466066
1736466600	0.94840675	-0.034586	-3.52	0.98090827	0.99031924	0.93516703
1736380200	0.98299238	-0.013936	-1.40	0.9980771	1.00734933	0.94846284
1736293800	0.99692877	-0.091258	-8.39	1.0890784	1.09244073	0.99138196
1736207400	1.0881869	0.01	1.28	0.98472225	1.10220004	0.97766107
1736121000	1.07441287	-0.01	-0.48	1.07911245	1.08312717	1.0631008
1736034600	1.07962905	0.02	1.45	1.06470669	1.08327182	1.05530162
1735948200	1.06419895	0.05	4.60	1.01895364	1.07081733	1.01133158
1735861800	1.01743041	0.03	2.86	0.98472225	1.03046644	0.97766107
1735775400	0.98917092	0.0053018	0.54	0.98472225	0.99383508	0.97766107
1735689000	0.98386912	-0.006004	-0.61	0.99072662	1.01616105	0.97808025
1735602600	0.98987349	-0.000508	-0.05	0.91914062	1.00962828	0.89611502
1735516200	0.99038124	-0.011867	-1.18	1.00215086	1.00539511	0.98101454
1735429800	1.00224828	0.02	2.10	0.98285659	1.00517666	0.98119166
1735343400	0.98163446	-0.001352	-0.14	0.98334957	1.0126954	0.97567437
1735257000	0.98298648	-0.047873	-4.64	1.03503319	1.03637044	0.97494523
1735170600	1.03085906	-0	-0.04	1.0292945	1.04521168	1.01612563
1735084200	1.03129891	0.02	2.27	1.00816999	1.04290322	0.99142624
1734997800	1.00836777	0.04	4.36	0.91914062	1.01930198	0.89611502
1734911400	0.96621321	-0.018075	-1.84	0.98865136	1.00144238	0.95871218
1734825000	0.98428831	-0.038881	-3.80	1.02543624	1.04889873	0.97206408
1734738600	1.0231691	0.01	0.75	1.00888732	1.0300266	0.9197015
1734652200	1.01558541	-0.05	-5.12	1.06828156	1.09698386	0.9846514
1734565800	1.07033911	-0.07	-6.55	1.14763132	1.15211541	1.06943875
1734479400	1.14532876	-0.03	-2.92	1.17370634	1.192915	1.13648752
1734393000	1.17980222	0.01	1.11	0.91914062	1.211796	0.89611502
1734306600	1.16689608	0.03	2.26	1.14301735	1.16689608	1.13219532
1734220200	1.14110445	-0.01	-0.95	1.15432056	1.1639736	1.12928464
1734133800	1.1520298	0.01	0.64	1.14742173	1.17006652	1.13826463
1734047400	1.14475017	0.01	1.13	1.13174071	1.17635133	1.12228545
1733961000	1.13191488	0.06	5.94	1.07339738	1.13674435	1.052326
1733874600	1.06847344	-0.03	-2.45	1.09176768	1.11459549	1.03873795
1733788200	1.09529236	-0.08	-7.08	0.91914062	1.16324445	0.89611502
1733701800	1.17879559	-0	-0.36	1.18184796	1.18465236	1.16161495
1733615400	1.18304352	-0	-0.23	1.18199556	1.18778738	1.1747543
1733529000	1.18573279	0.07	5.96	1.1186604	1.2079584	1.11819103
1733442600	1.11904711	-0.01	-1.13	1.13154883	1.16683704	1.10423102
1733356200	1.13184698	0.06	5.86	1.06882178	1.15020842	1.06882178
1733269800	1.06920259	-0.01	-0.48	1.07367192	1.08349322	1.03919846
1733183400	1.07440992	-0.02	-1.97	1.09510048	1.10968927	1.05501528
1733097000	1.09597132	0	0.22	1.09674475	1.10535573	1.08132055
1733010600	1.09358611	0.03	3.05	1.05877612	1.10221185	1.05568833
1732924200	1.0612499	0	0.39	1.05722632	1.07700177	1.04505523
1732837800	1.05710234	-0.03	-2.31	1.077787	1.08004824	1.04380358
1732751400	1.08211168	0.1	10.21	0.98417318	1.08738396	0.97461165
1732665000	0.98189128	-0.026072	-2.59	1.00752055	1.02189384	0.96067231
1732578600	1.00796335	0.02	1.54	0.91914062	1.04460357	0.89611502
1732492200	0.99263066	-0.011271	-1.12	1.00832349	1.01928427	0.97175707
1732405800	1.0039014	0.02	2.30	0.9832374	1.03304649	0.98092893
1732319400	0.98132745	-0.014521	-1.46	0.99271036	1.01235297	0.96528333
1732233000	0.99584834	0.08758584	9.64	0.90785217	0.99919296	0.89659029
1732146600	0.9082625	-0.010801	-1.18	0.91914062	0.93309768	0.89611502
1732060200	0.91906387	-0.030887	-3.25	0.9493632	0.9493632	0.90786103
1731973800	0.94995064	0.04315824	4.76	1.00090512	1.02166063	0.90225518
1731887400	0.9067924	-0.016511	-1.79	0.92593317	0.93260469	0.90024782
1731801000	0.92330294	0.00953496	1.04	0.91095472	0.94998312	0.90754221