# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.01892 | Kucoin | 4014360.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 76,933.32 | 1734331432 | TOMI/USDT | https://trade.kucoin.com/TOMI-USDT | USDT | 1 | https://trade.kucoin.com/TOMI-USDT | 68.794973315 | 최근에 |
0.0189 | Gate.io | 1621086.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,921.58 | 1734330597 | TOMI/USDT | https://gate.io/trade/TOMI_USDT | USDT | 2 | https://gate.io/trade/TOMI_USDT | 27.7809184795 | 19 분s 전 |
0.0191 | DigiFinex | 135502.147 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,619.79 | 1734330869 | TOMI/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOMI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TOMI | 2.32212996795 | 14 분s 전 |
0.0189 | HTX | 64303.2126502 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,232.47 | 1734331696 | TOMI/USDT | https://www.huobi.com/en-us/exchange/tomi_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/tomi_usdt | 1.10197823752 | 최근에 |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | | TOMI/USD | https://crypto.com/exchange/trade/TOMI_USD | USD | 5 | https://crypto.com/exchange/trade/TOMI_USD | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | TOMI/USDT | https://poloniex.com/exchange#USDT_TOMI | USDT | 6 | https://poloniex.com/exchange#USDT_TOMI | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 2.03 | 0 | 0 | 2.03 | 2.14 | 5027.87142857 | CX |
4 | 2.03 | 0 | 0 | 2.03 | 2.14 | 3770.90357143 | CX |
12 | 2.03 | 0 | 0 | 2.03 | 2.14 | 4554.66 | CX |
26 | 0 | 0 | 0 | 0 | 2.14 | 4590.66521739 | CX |
52 | 0 | 0 | 0 | 0 | 2.14 | 4877.58179348 | CX |
156 | 2.11 | 0 | 0 | 1.99 | 2.74 | 5545.58135593 | CX |
260 | 2.11 | 0 | 0 | 1.99 | 2.74 | 5545.58135593 | CX |
tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1734306600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1733701800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1732492200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1731887400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1730677800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1730073000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1729209000 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1729122600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1728863400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1728258600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1727913000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 2.13 | 0 | 0.00 | 2.03 | 2.14 | 2.03 | 35195 |
1727049000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 2.13 | 0 | 0.00 | 0 | 0 | 0 | 0 |