tomi TokenTOMI

US$ 2.13

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 69

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.12

교환

CRTO

매도

US$ 2.14

마지막 거래 시간

16:34:02

볼륨(24시간)

$ 114,642,511

마지막 거래 규모

0.100

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 2.13

완전히 희석된 시가총액

US$ 207,675,000

창세기 날짜

10/01/2023

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-2.14

순환 공급량 522,716,741 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.010228	Gate.io	9083942.7	/cdn/crypto/logos/exchanges/GATE.png	$ 94,023.41	1738318949	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	1	https://gate.io/trade/TOMI_USDT	45.0969872797	최근에
0.01021	Kucoin	6340863.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 65,566.58	1738318528	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	2	https://trade.kucoin.com/TOMI-USDT	31.4790439599	9 분s 전
0.0102	DigiFinex	4710515.3567	/cdn/crypto/logos/exchanges/DGFX.png	$ 49,246.36	1738319011	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TOMI	23.3852257921	최근에
0.0101	HTX	7804.0447	/cdn/crypto/logos/exchanges/HUOB.png	$ 81.16	1738316787	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tomi_usdt	0.0387429683551	38 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	2.14	5027.87142857	CX
4	0	0	0	0	2.14	6284.83928571	CX
12	0	0	0	0	2.14	5027.87142857	CX
26	0	0	0	0	2.14	4946.33837838	CX
52	0	0	0	0	2.14	5082.67111717	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5679.91503268	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5679.91503268	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1738281000	2.13	0	0	0	0
1738194600	2.13	0	0	0	0
1738108200	2.13	0	0	0	0
1738021800	2.13	2.03	2.14	2.03	35195
1737935400	2.13	0	0	0	0
1737849000	2.13	0	0	0	0
1737762600	2.13	0	0	0	0
1737676200	2.13	0	0	0	0
1737589800	2.13	0	0	0	0
1737503400	2.13	0	0	0	0
1737417000	2.13	2.03	2.14	2.03	35195
1737330600	2.13	0	0	0	0
1737244200	2.13	0	0	0	0
1737157800	2.13	0	0	0	0
1737071400	2.13	0	0	0	0
1736985000	2.13	0	0	0	0
1736898600	2.13	0	0	0	0
1736812200	2.13	2.03	2.14	2.03	35195
1736725800	2.13	0	0	0	0
1736639400	2.13	0	0	0	0
1736553000	2.13	2.03	2.14	2.03	35195
1736466600	2.13	0	0	0	0
1736380200	2.13	0	0	0	0
1736293800	2.13	0	0	0	0
1736207400	2.13	2.03	2.14	2.03	35195
1736121000	2.13	0	0	0	0
1736034600	2.13	0	0	0	0
1735948200	2.13	0	0	0	0
1735861800	2.13	2.03	2.14	2.03	35195
1735775400	2.13	0	0	0	0
1735689000	2.13	0	0	0	0
1735602600	2.13	2.03	2.14	2.03	35195
1735516200	2.13	0	0	0	0
1735429800	2.13	0	0	0	0
1735343400	2.13	0	0	0	0
1735257000	2.13	0	0	0	0
1735170600	2.13	0	0	0	0
1735084200	2.13	0	0	0	0
1734997800	2.13	2.03	2.14	2.03	35195
1734911400	2.13	0	0	0	0
1734825000	2.13	0	0	0	0
1734738600	2.13	0	0	0	0
1734652200	2.13	0	0	0	0
1734565800	2.13	0	0	0	0
1734479400	2.13	0	0	0	0
1734393000	2.13	2.03	2.14	2.03	35195
1734306600	2.13	0	0	0	0
1734220200	2.13	0	0	0	0
1734133800	2.13	0	0	0	0
1734047400	2.13	0	0	0	0
1733961000	2.13	0	0	0	0
1733874600	2.13	0	0	0	0
1733788200	2.13	2.03	2.14	2.03	35195
1733701800	2.13	0	0	0	0
1733615400	2.13	0	0	0	0
1733529000	2.13	0	0	0	0
1733442600	2.13	0	0	0	0
1733356200	2.13	0	0	0	0
1733269800	2.13	0	0	0	0
1733183400	2.13	0	0	0	0
1733097000	2.13	0	0	0	0
1733010600	2.13	0	0	0	0
1732924200	2.13	0	0	0	0
1732837800	2.13	0	0	0	0
1732751400	2.13	0	0	0	0
1732665000	2.13	0	0	0	0
1732578600	2.13	2.03	2.14	2.03	35195
1732492200	2.13	0	0	0	0
1732405800	2.13	0	0	0	0
1732319400	2.13	0	0	0	0
1732233000	2.13	0	0	0	0
1732146600	2.13	0	0	0	0
1732060200	2.13	0	0	0	0
1731973800	2.13	2.03	2.14	2.03	35195
1731887400	2.13	0	0	0	0
1731801000	2.13	0	0	0	0
1731714600	2.13	0	0	0	0
1731628200	2.13	0	0	0	0
1731541800	2.13	0	0	0	0
1731455400	2.13	0	0	0	0
1731369000	2.13	0	0	0	0
1731282600	2.13	0	0	0	0
1731196200	2.13	0	0	0	0
1731109800	2.13	0	0	0	0
1731023400	2.13	0	0	0	0
1730937000	2.13	0	0	0	0
1730850600	2.13	0	0	0	0
1730764200	2.13	2.03	2.14	2.03	35195
1730677800	2.13	0	0	0	0
1730591400	2.13	0	0	0	0
1730505000	2.13	0	0	0	0
1730418600	2.13	0	0	0	0