TranscodiumTNS

US$ 0.011437

-0.00024

(

-2.05%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2177

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010397

교환

매도

US$ 0.012477

마지막 거래 시간

16:19:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000552

완전히 희석된 시가총액

US$ 1,013,308

창세기 날짜

31/01/2018

일 범위 0.011395-0.011712

52주 범위 0.004239-0.011913

순환 공급량 78,565,322 / 88,600,000

88.67%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	TNS/BTC	https://www.lbank.info/exchange/tns/btc	BTC	1	https://www.lbank.info/exchange/tns/btc	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01065325	0.00078364	7.35587731443	0.01053646	0.01191329	0	CX
4	0.01015751	0.00127938	12.5954097018	0.00997834	0.01191329	0	CX
12	0.00706955	0.00436734	61.7767750423	0.00647795	0.01191329	0	CX
26	0.00731345	0.00412344	56.3815982881	0.00546392	0.01191329	0	CX
52	0.0047309	0.00670599	141.748715889	0.00423861	0.01191329	0	CX
156	0.00507628	0.00636061	125.300613835	0.00170608	0.01191329	0	CX
260	0.00138842	0.01004847	723.734172657	0.00023165	0.01191329	5153077.54009	CX

Transcodium started as Medianap in 2015 with a visual cloud transcoding and media editing platform. In 2016, the team decided to use blockchain and decentralization technology. Unlike the previous platform, Transcodium's network will be fully autonomous without human intervention.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.01167167	1.7E-5	0.15	0.01166121	0.01191329	0.01159671
1734393000	0.01165498	0.00014285	1.24	0.01085021	0.01185188	0.01080595
1734306600	0.01151213	0.00035696	3.20	0.01116397	0.01155816	0.0111452
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235
1733788200	0.01071439	-0.000405	-3.64	0.01085021	0.01139843	0.01050476
1733701800	0.01111902	0.00012589	1.15	0.0109892	0.01111902	0.01088684
1733615400	0.01099313	-6.0E-6	-0.05	0.01098588	0.01106269	0.0109063
1733529000	0.01099891	0.00034018	3.19	0.01064113	0.01122334	0.01061341
1733442600	0.01065873	-0.000227	-2.09	0.01085021	0.01139843	0.01028912
1733356200	0.0108858	0.00031797	3.01	0.01055675	0.01091632	0.01041614
1733269800	0.01056783	4.4E-5	0.42	0.01054486	0.01058451	0.0103103
1733183400	0.01052378	-0.000186	-1.74	0.01069866	0.01079528	0.0103913
1733097000	0.01070939	9.7E-5	0.91	0.01061168	0.01076016	0.01053673
1733010600	0.01061227	-0.000101	-0.94	0.01072335	0.01072335	0.01057646
1732924200	0.01071327	0.00019141	1.82	0.01052231	0.01085525	0.01049919
1732837800	0.01052186	-4.1E-5	-0.39	0.01057104	0.01063306	0.01041741
1732751400	0.01056314	0.00044861	4.44	0.01009602	0.01070959	0.01009425
1732665000	0.01011453	-9.9E-5	-0.97	0.01023941	0.01044917	0.00997834
1732578600	0.0102135	-0.000535	-4.98	0.01087736	0.01088785	0.01021102
1732492200	0.01074801	-4.0E-6	-0.04	0.01076216	0.01085149	0.01053714
1732405800	0.01075163	-0.00014	-1.29	0.01087736	0.01088785	0.01069975
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735
1731973800	0.00995758	7.7E-5	0.78	0.00973267	0.01019019	0.0095809
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816
1731541800	0.0099491	0.00027196	2.81	0.00970045	0.01027922	0.00949537
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.00989774	0.00938142
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00883292
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00841196	0.00764457
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242
1730764200	0.0074425	-0.000133	-1.76	0.00762401	0.00762401	0.00735031
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946
1730159400	0.00768689	0.00021253	2.84	0.00750361	0.00772141	0.00739622
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412
1729295400	0.00752723	0.00012281	1.66	0.00662793	0.0075883	0.00660984
1729209000	0.00740442	-3.7E-5	-0.50	0.00662793	0.00741886	0.00660984
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751956	0.0073468
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00745755	0.00713489
1728949800	0.00727254	0.00036821	5.33	0.00662793	0.00731259	0.00660984
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00682423
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00698018	0.00687192
1728690600	0.00686957	0.0002482	3.75	0.00662793	0.00697514	0.00660984
1728604200	0.00662137	-4.7E-5	-0.70	0.00666229	0.00673458	0.00647795
1728517800	0.00666798	-0.000174	-2.54	0.00683638	0.0068753	0.00663595
1728431400	0.00684158	-2.5E-5	-0.36	0.00685274	0.00695034	0.00680549
1728345000	0.00686706	-4.6E-5	-0.67	0.00668252	0.00708646	0.006651
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00680188
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00687037	0.006651
1727999400	0.00668415	7.0E-6	0.10	0.00666019	0.00675818	0.00660194
1727913000	0.00667681	-2.2E-5	-0.33	0.00669156	0.00685133	0.00659764
1727826600	0.0066984	-0.000257	-3.69	0.00696636	0.00704909	0.00662497
1727740200	0.00695551	-0.000272	-3.76	0.00720899	0.00721259	0.00692335
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00719973
1727567400	0.00724091	9.0E-6	0.12	0.00724119	0.00728229	0.00719993
1727481000	0.0072322	6.5E-5	0.91	0.00716247	0.00731473	0.0071331
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00690073
1727135400	0.00697122	-1.5E-5	-0.21	0.00646412	0.00702547	0.00619145
1727049000	0.00698601	-4.7E-7	-0.01	0.00697139	0.0070322	0.0068641
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743