Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TMC | TMCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003616 | 2.23% | 0.165839 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.151992 | 0.165926 | 0.150839 | 0.162224 | 0.080813 - 0.192427 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:20:59 | 0.00000000 | 0.174801 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TMC | |||
TMCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.188029 | 0.192427 | 0.16813 | 0.26 | -0.022189 | -11.80% |
| 6개월 | 0.128917 | 0.192427 | 0.122027 | 0.18 | 0.036922 | 28.64% |
| 1년 | 0.104483 | 0.192427 | 0.080813 | 0.13 | 0.061356 | 58.72% |
| 3년 | 0.104483 | 0.192427 | 0.080813 | 0.13 | 0.061356 | 58.72% |
| 5년 | 0.104483 | 0.192427 | 0.080813 | 0.13 | 0.061356 | 58.72% |
TMCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.161614 | -0.00294 | -1.79% | 0.164476 | 0.165211 | 0.16108 | 0.00 |
| 19 5월(5) 2024 | 0.164554 | 0.001857 | 1.14% | 0.162795 | 0.165764 | 0.162588 | 0.00 |
| 18 5월(5) 2024 | 0.162697 | 0.00768 | 4.95% | 0.154966 | 0.164197 | 0.154514 | 0.00 |
| 17 5월(5) 2024 | 0.155017 | -0.004968 | -3.11% | 0.159942 | 0.160152 | 0.154089 | 0.00 |
| 16 5월(5) 2024 | 0.159985 | 0.008163 | 5.38% | 0.151992 | 0.160171 | 0.150839 | 0.00 |
| 15 5월(5) 2024 | 0.151822 | -0.00348 | -2.24% | 0.155205 | 0.15584 | 0.150681 | 0.00 |
| 14 5월(5) 2024 | 0.155303 | 0.000999 | 0.65% | 0.153427 | 0.157656 | 0.152932 | 0.00 |
| 13 5월(5) 2024 | 0.154304 | 0.00106 | 0.69% | 0.153427 | 0.15537 | 0.152932 | 0.00 |
| 12 5월(5) 2024 | 0.153244 | -0.000051 | -0.03% | 0.153467 | 0.154915 | 0.15218 | 0.00 |
| 11 5월(5) 2024 | 0.153294 | -0.006551 | -4.10% | 0.15958 | 0.16077 | 0.15171 | 0.00 |
| 10 5월(5) 2024 | 0.159845 | 0.003267 | 2.09% | 0.156701 | 0.161022 | 0.155512 | 0.00 |
| 09 5월(5) 2024 | 0.156578 | -0.002389 | -1.50% | 0.158663 | 0.159985 | 0.154831 | 0.00 |
| 08 5월(5) 2024 | 0.158968 | -0.002657 | -1.64% | 0.161612 | 0.164821 | 0.158443 | 0.00 |
| 07 5월(5) 2024 | 0.161625 | -0.003528 | -2.14% | 0.15745 | 0.168894 | 0.155948 | 0.00 |
| 06 5월(5) 2024 | 0.165153 | 0.000988 | 0.60% | 0.164121 | 0.166965 | 0.161976 | 0.00 |
| 05 5월(5) 2024 | 0.164166 | 0.000608 | 0.37% | 0.163364 | 0.166762 | 0.163092 | 0.00 |
| 04 5월(5) 2024 | 0.163558 | 0.006104 | 3.88% | 0.15745 | 0.164608 | 0.155948 | 0.00 |
| 03 5월(5) 2024 | 0.157454 | 0.000525 | 0.33% | 0.15675 | 0.158668 | 0.152528 | 0.00 |
| 02 5월(5) 2024 | 0.156929 | -0.002223 | -1.40% | 0.158603 | 0.159039 | 0.148223 | 0.00 |
| 01 5월(5) 2024 | 0.159151 | -0.0102 | -6.02% | 0.168993 | 0.171119 | 0.153679 | 0.00 |
| 30 4월(4) 2024 | 0.169351 | -0.00264 | -1.53% | 0.161257 | 0.170257 | 0.151224 | 0.00 |
| 29 4월(4) 2024 | 0.171991 | 0.000631 | 0.37% | 0.171366 | 0.176289 | 0.171094 | 0.00 |
| 28 4월(4) 2024 | 0.17136 | 0.006587 | 4.00% | 0.164943 | 0.172756 | 0.162246 | 0.00 |
| 27 4월(4) 2024 | 0.164773 | -0.001521 | -0.91% | 0.166185 | 0.166748 | 0.163476 | 0.00 |
| 26 4월(4) 2024 | 0.166294 | 0.001179 | 0.71% | 0.165362 | 0.167977 | 0.161828 | 0.00 |
| 25 4월(4) 2024 | 0.165115 | -0.004434 | -2.62% | 0.169723 | 0.173387 | 0.163491 | 0.00 |
| 24 4월(4) 2024 | 0.169549 | 0.000948 | 0.56% | 0.168532 | 0.171853 | 0.166167 | 0.00 |
| 23 4월(4) 2024 | 0.168602 | 0.002808 | 1.69% | 0.161257 | 0.170124 | 0.151224 | 0.00 |
| 22 4월(4) 2024 | 0.165794 | -0.000202 | -0.12% | 0.165894 | 0.168355 | 0.164317 | 0.00 |
| 21 4월(4) 2024 | 0.165996 | 0.004385 | 2.71% | 0.160909 | 0.167039 | 0.159124 | 0.00 |
