Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Titan Hunters | TITAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000064 | -1.47% | 0.004304 | 0.00425 | 0.004351 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004367 | 0.004593 | 0.004293 | 0.004368 | 0.000622 - 0.012769 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:41:10 | 5,091.37 | 0.004304 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,140.72 | 14,256,171.81 | TITA | |||
TITAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005093 | 0.005222 | 0.003721 | 2,055,531.86 | -0.000789 | -15.49% |
| 1개월 | 0.00066 | 0.00618 | 0.000654 | 10,052,516.25 | 0.003644 | 552.12% |
| 3개월 | 0.001019 | 0.00618 | 0.000622 | 15,004,168.09 | 0.003285 | 322.37% |
| 6개월 | 0.001143 | 0.00618 | 0.000622 | 19,427,663.56 | 0.003161 | 276.55% |
| 1년 | 0.001302 | 0.012769 | 0.000622 | 18,227,716.64 | 0.003002 | 230.57% |
| 3년 | 0.274033 | 0.586 | 0.000622 | 9,043,301.55 | -0.269729 | -98.43% |
| 5년 | 0.274033 | 0.586 | 0.000622 | 9,043,301.55 | -0.269729 | -98.43% |
TITAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.004368 | 0.000347 | 8.63% | 0.004021 | 0.004844 | 0.003813 | 878,771.00 |
| 25 6월(6) 2024 | 0.004021 | -0.000069 | -1.69% | 0.004092 | 0.004241 | 0.003915 | 1,768,460.00 |
| 24 6월(6) 2024 | 0.00409 | -0.000399 | -8.89% | 0.00447 | 0.004491 | 0.003721 | 2,251,243.00 |
| 23 6월(6) 2024 | 0.004489 | -0.000193 | -4.12% | 0.004682 | 0.004975 | 0.00413 | 2,273,651.00 |
| 22 6월(6) 2024 | 0.004682 | 0.000079 | 1.72% | 0.004603 | 0.004862 | 0.003923 | 1,912,764.00 |
| 21 6월(6) 2024 | 0.004603 | -0.000542 | -10.53% | 0.005145 | 0.005175 | 0.0046 | 2,336,898.00 |
| 20 6월(6) 2024 | 0.005145 | 0.000052 | 1.02% | 0.005093 | 0.005222 | 0.004789 | 2,966,931.00 |
| 19 6월(6) 2024 | 0.005093 | 0.001756 | 52.62% | 0.003337 | 0.005169 | 0.003337 | 2,987,465.00 |
| 18 6월(6) 2024 | 0.003337 | -0.000099 | -2.88% | 0.003379 | 0.00352 | 0.003174 | 14,700,767.00 |
| 17 6월(6) 2024 | 0.003436 | 0.000156 | 4.76% | 0.00328 | 0.00352 | 0.003119 | 2,074,880.00 |
| 16 6월(6) 2024 | 0.00328 | -0.00024 | -6.82% | 0.00352 | 0.003634 | 0.003169 | 1,755,292.00 |
| 15 6월(6) 2024 | 0.00352 | -0.000667 | -15.93% | 0.004187 | 0.005005 | 0.00352 | 3,153,790.00 |
| 14 6월(6) 2024 | 0.004187 | -0.000223 | -5.06% | 0.00441 | 0.005169 | 0.004129 | 1,258,396.00 |
| 13 6월(6) 2024 | 0.00441 | -0.000367 | -7.68% | 0.004777 | 0.0051 | 0.003923 | 2,755,863.00 |
| 12 6월(6) 2024 | 0.004777 | -0.00000100 | -0.02% | 0.004778 | 0.005994 | 0.0035 | 9,843,624.00 |
| 11 6월(6) 2024 | 0.004778 | 0.002802 | 141.80% | 0.002069 | 0.00618 | 0.001988 | 28,250,828.00 |
| 10 6월(6) 2024 | 0.001976 | 0.00008 | 4.22% | 0.001896 | 0.00246 | 0.00176 | 4,359,677.00 |
| 09 6월(6) 2024 | 0.001896 | -0.000268 | -12.38% | 0.002164 | 0.0031 | 0.001733 | 13,106,608.00 |
| 08 6월(6) 2024 | 0.002164 | -0.000455 | -17.37% | 0.002619 | 0.003066 | 0.00214 | 8,796,982.00 |
| 07 6월(6) 2024 | 0.002619 | -0.001284 | -32.90% | 0.003903 | 0.0042 | 0.002533 | 13,294,677.00 |
| 06 6월(6) 2024 | 0.003903 | 0.003009 | 336.58% | 0.000944 | 0.005061 | 0.000893 | 41,047,441.00 |
| 05 6월(6) 2024 | 0.000894 | -0.000054 | -5.70% | 0.000948 | 0.000977 | 0.000885 | 8,426,261.00 |
| 04 6월(6) 2024 | 0.000948 | 0.000031 | 3.38% | 0.000909 | 0.000976 | 0.000905 | 15,658,739.00 |
| 03 6월(6) 2024 | 0.000917 | 0.000026 | 2.92% | 0.000891 | 0.001 | 0.000885 | 15,651,081.00 |
| 02 6월(6) 2024 | 0.000891 | 0.000017 | 1.95% | 0.000874 | 0.001 | 0.000873 | 17,741,155.00 |
| 01 6월(6) 2024 | 0.000874 | 0.000208 | 31.23% | 0.000666 | 0.00097 | 0.000665 | 20,577,532.00 |
| 31 5월(5) 2024 | 0.000666 | 0.00000900 | 1.37% | 0.000657 | 0.000667 | 0.000654 | 20,793,343.00 |
| 30 5월(5) 2024 | 0.000657 | -0.00000300 | -0.45% | 0.00066 | 0.000667 | 0.000654 | 20,847,319.00 |
| 29 5월(5) 2024 | 0.00066 | 0.000018 | 2.80% | 0.000642 | 0.000667 | 0.00064 | 22,198,604.00 |
| 28 5월(5) 2024 | 0.000642 | -0.000068 | -9.58% | 0.00071 | 0.00071 | 0.000622 | 30,498,108.00 |
| 27 5월(5) 2024 | 0.00071 | 0.000032 | 4.72% | 0.000678 | 0.000711 | 0.000677 | 18,062,152.00 |
| 26 5월(5) 2024 | 0.000678 | 0.00000900 | 1.35% | 0.000669 | 0.000734 | 0.000646 | 23,745,022.00 |
