Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Titan Hunters | TITAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -1.56% | 0.001015 | 0.001015 | 0.001015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001031 | 0.001031 | 0.000992 | 0.001031 | 0.000804 - 0.001652 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:12:27 | 11,046.05 | 0.001017 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,440.01 | 1,419,873.94 | TITA | |||
TITAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000961 | 0.001091 | 0.000951 | 7,539,898.77 | 0.000054 | 5.58% |
| 1개월 | 0.000913 | 0.001098 | 0.000883 | 7,911,552.10 | 0.000102 | 11.11% |
| 3개월 | 0.000958 | 0.001287 | 0.000804 | 10,781,155.31 | 0.000057 | 5.97% |
| 6개월 | 0.000921 | 0.001555 | 0.000804 | 10,843,770.41 | 0.000094 | 10.25% |
| 1년 | 0.001583 | 0.001652 | 0.000804 | 9,098,657.13 | -0.000568 | -35.90% |
| 3년 | 0.267993 | 0.858038 | 0.000804 | 4,490,874.14 | -0.266978 | -99.62% |
| 5년 | 0.267993 | 0.858038 | 0.000804 | 4,490,874.14 | -0.266978 | -99.62% |
TITAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.001031 | 0.000012 | 1.18% | 0.00102 | 0.001039 | 0.001019 | 3,321,549.00 |
| 18 5월(5) 2024 | 0.001019 | -0.000011 | -1.07% | 0.00103 | 0.001091 | 0.001013 | 6,961,469.00 |
| 17 5월(5) 2024 | 0.00103 | -0.000033 | -3.10% | 0.001063 | 0.001064 | 0.001024 | 1,328,550.00 |
| 16 5월(5) 2024 | 0.001063 | 0.000054 | 5.35% | 0.00101 | 0.001064 | 0.001002 | 3,809,108.00 |
| 15 5월(5) 2024 | 0.001009 | 0.000036 | 3.70% | 0.000972 | 0.001051 | 0.00097 | 7,807,789.00 |
| 14 5월(5) 2024 | 0.000973 | 0.00000600 | 0.62% | 0.000982 | 0.000996 | 0.000951 | 19,081,846.00 |
| 13 5월(5) 2024 | 0.000967 | 0.00000700 | 0.73% | 0.000961 | 0.000973 | 0.000958 | 10,468,978.00 |
| 12 5월(5) 2024 | 0.00096 | -0.00000032 | -0.03% | 0.000962 | 0.000971 | 0.000953 | 10,278,827.00 |
| 11 5월(5) 2024 | 0.00096 | 0.00002 | 2.13% | 0.000939 | 0.000968 | 0.000919 | 9,759,456.00 |
| 10 5월(5) 2024 | 0.000941 | -0.00004 | -4.08% | 0.000982 | 0.000994 | 0.000931 | 9,292,324.00 |
| 09 5월(5) 2024 | 0.000981 | 0.000015 | 1.55% | 0.000964 | 0.001002 | 0.000959 | 2,682,879.00 |
| 08 5월(5) 2024 | 0.000966 | 0.000045 | 4.89% | 0.000921 | 0.000998 | 0.000909 | 6,190,664.00 |
| 07 5월(5) 2024 | 0.000921 | -0.000051 | -5.25% | 0.000917 | 0.001089 | 0.000906 | 21,609,906.00 |
| 06 5월(5) 2024 | 0.000972 | 0.000037 | 3.96% | 0.000935 | 0.000982 | 0.000929 | 7,418,759.00 |
| 05 5월(5) 2024 | 0.000935 | 0.00000300 | 0.32% | 0.00093 | 0.00095 | 0.000929 | 9,164,278.00 |
| 04 5월(5) 2024 | 0.000932 | 0.00000500 | 0.54% | 0.000927 | 0.000974 | 0.000922 | 9,197,470.00 |
| 03 5월(5) 2024 | 0.000927 | 0.00000300 | 0.32% | 0.000923 | 0.000942 | 0.000898 | 10,311,230.00 |
| 02 5월(5) 2024 | 0.000924 | -0.000013 | -1.39% | 0.000933 | 0.000952 | 0.000891 | 10,855,459.00 |
| 01 5월(5) 2024 | 0.000937 | -0.000028 | -2.90% | 0.000963 | 0.000975 | 0.000905 | 7,019,487.00 |
| 30 4월(4) 2024 | 0.000965 | 0.00005 | 5.47% | 0.000917 | 0.001085 | 0.000883 | 15,777,454.00 |
| 29 4월(4) 2024 | 0.000914 | 0.00000300 | 0.33% | 0.000911 | 0.000971 | 0.00091 | 1,545,020.00 |
| 28 4월(4) 2024 | 0.000911 | -0.000059 | -6.08% | 0.000971 | 0.000973 | 0.000902 | 9,099,335.00 |
| 27 4월(4) 2024 | 0.00097 | -0.00000900 | -0.92% | 0.000978 | 0.001013 | 0.000962 | 3,905,052.00 |
| 26 4월(4) 2024 | 0.000979 | 0.000038 | 4.04% | 0.000942 | 0.001021 | 0.000922 | 742,420.00 |
| 25 4월(4) 2024 | 0.00094 | 0.00000700 | 0.75% | 0.000934 | 0.000955 | 0.000906 | 696,135.00 |
| 24 4월(4) 2024 | 0.000934 | 0.000037 | 4.13% | 0.000896 | 0.000956 | 0.000884 | 1,317,726.00 |
| 23 4월(4) 2024 | 0.000896 | -0.000017 | -1.86% | 0.000917 | 0.001098 | 0.000895 | 19,756,797.00 |
| 22 4월(4) 2024 | 0.000913 | -0.00000100 | -0.11% | 0.000913 | 0.000927 | 0.000905 | 2,123,479.00 |
| 21 4월(4) 2024 | 0.000914 | -0.00000700 | -0.76% | 0.000917 | 0.000952 | 0.000896 | 4,033,618.00 |
| 20 4월(4) 2024 | 0.000921 | 0.000062 | 7.22% | 0.000857 | 0.000937 | 0.000804 | 2,630,655.00 |
