BuckHathCoinBHIG

US$ 0.086348

-0.002873

(

-3.22%

)

공식 링크

웹사이트

정보

순위 1459

Ethereum

토큰

채굴 불가

지갑

매수

US$ 891,947,388.00

교환

매도

US$ 379,552.08

마지막 거래 시간

16:38:12

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.054203

완전히 희석된 시가총액

US$ 43,174,050

창세기 날짜

11/12/2018

일 범위 0.086348-0.090072

52주 범위 0.034404-0.090778

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00019988	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732492921	BHIG/ETH	https://mercatox.com/exchange/BHIG/ETH	ETH	1	https://mercatox.com/exchange/BHIG/ETH	0	17 시간s 전
9.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732527340	BHIG/BTC	https://mercatox.com/exchange/BHIG/BTC	BTC	2	https://mercatox.com/exchange/BHIG/BTC	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08051575	0.00583235	7.24373802641	0.07926019	0.09077759	0	CX
4	0.06207533	0.02427277	39.1021199565	0.06080714	0.09077759	0	CX
12	0.05641419	0.02993391	53.0609585992	0.03993129	0.09077759	3885.03469376	CX
26	0.07332784	0.01302026	17.7562301031	0.03993129	0.09077759	10987.59915	CX
52	0.04566647	0.04068163	89.0842449613	0.03440389	0.09077759	12437.6697056	CX
156	0.09054752	-0.00419942	-4.63780786045	0.01339559	0.09825187	12780.35946	CX
260	0.04830152	0.03804658	78.7689083076	0.01339559	0.60249782	11658.5401315	CX

BuckHath uses investment capital and to provide profit and stability to investments.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.08891539	-3.0E-5	-0.03	0.08903242	0.08977146	0.08717096	0
1732405800	0.08894536	-0.001162	-1.29	0.08998551	0.09007229	0.08851612	0
1732319400	0.09010761	0.00042503	0.47	0.08964727	0.09077759	0.08848295	0
1732233000	0.08968258	0.00397485	4.64	0.08581953	0.09007635	0.08568031	0
1732146600	0.08570773	0.00173363	2.06	0.08403037	0.086396	0.08340124	0
1732060200	0.0839741	0.0015977	1.94	0.08239659	0.08558388	0.08229176	0
1731973800	0.0823764	0.00064001	0.78	0.08051575	0.08430074	0.07926019	0
1731887400	0.08173639	-0.000569	-0.69	0.0824296	0.08316232	0.08078336	0
1731801000	0.08230502	-0.000621	-0.75	0.08279553	0.08348147	0.08207895	0
1731714600	0.08292575	0.00347314	4.37	0.07977629	0.08360891	0.07932118	0
1731628200	0.07945261	-0.002854	-3.47	0.08229121	0.08352048	0.07890661	0
1731541800	0.08230621	0.00224987	2.81	0.08024918	0.0850372	0.07855267	0
1731455400	0.08005634	-0.000676	-0.84	0.08051575	0.08188137	0.07761	0
1731369000	0.08073208	0.00758575	10.37	0.07324214	0.08154431	0.07307234	0
1731282600	0.07314633	0.00324824	4.65	0.06986743	0.0741195	0.06968654	0
1731196200	0.06989809	0.00025145	0.36	0.0696498	0.07001602	0.06896089	0
1731109800	0.06964664	0.00041843	0.60	0.0691145	0.07033258	0.06887111	0
1731023400	0.06922821	0.00037852	0.55	0.06883552	0.07002156	0.06780134	0
1730937000	0.06884969	0.00562128	8.89	0.06327334	0.06958986	0.06324147	0
1730850600	0.06322841	0.00165861	2.69	0.06171514	0.06409748	0.06141839	0
1730764200	0.0615698	-0.001097	-1.75	0.06307137	0.06307137	0.06080714	0
1730677800	0.06266698	-0.000331	-0.53	0.06307137	0.06307137	0.0614118	0
1730591400	0.06299756	-0.000207	-0.33	0.06329685	0.06357132	0.0628792	0
1730505000	0.06320437	-0.000786	-1.23	0.06388907	0.06509936	0.06263651	0
1730418600	0.06399021	-0.001894	-2.87	0.06580333	0.06611186	0.06338396	0
1730332200	0.0658843	-0.000202	-0.31	0.06617019	0.0663459	0.06501427	0
1730245800	0.0660859	0.00249435	3.92	0.06347538	0.06693397	0.06344735	0
1730159400	0.06359155	0.00175819	2.84	0.06207533	0.06387716	0.06118693	0
1730073000	0.06183336	0.00082695	1.36	0.06097	0.06208075	0.06083839	0
1729986600	0.06100641	0.00066717	1.11	0.06063402	0.06124311	0.06039117	0
1729900200	0.06033924	-0.001621	-2.62	0.06207533	0.06254274	0.059646	0
1729813800	0.06196043	0.00129011	2.13	0.06064458	0.06255616	0.06053273	0
1729727400	0.06067032	-0.000612	-1.00	0.06126662	0.06127117	0.05934172	0
1729641000	0.06128274	-0.000131	-0.21	0.06127825	0.06163996	0.06058587	0
1729554600	0.06141395	-0.001379	-2.20	0.0627664	0.06317368	0.06082257	0
1729468200	0.06279256	0.00059961	0.96	0.06222507	0.06306589	0.0619588	0
1729381800	0.06219295	-7.8E-5	-0.13	0.06230133	0.06244143	0.06191414	0
1729295400	0.06227078	0.00101602	1.66	0.05483106	0.062776	0.05468142	0
1729209000	0.06125476	-0.000307	-0.50	0.05483106	0.06137427	0.05468142	0
1729122600	0.0615622	0.00079118	1.30	0.06090812	0.0622073	0.06077808	0
1729036200	0.06077102	0.00060728	1.01	0.06011178	0.06169427	0.05902507	0
1728949800	0.06016374	0.00304607	5.33	0.05483106	0.06049508	0.05468142	0
1728863400	0.05711767	-0.000352	-0.61	0.05756542	0.05757273	0.05645503	0
1728777000	0.05746923	0.00063913	1.12	0.05690515	0.05774516	0.05684959	0
1728690600	0.0568301	0.00205327	3.75	0.05483106	0.0577035	0.05468142	0
1728604200	0.05477683	-0.000386	-0.70	0.05511536	0.05571342	0.05359035	0
1728517800	0.05516242	-0.001436	-2.54	0.05655552	0.05687748	0.05489745	0
1728431400	0.05659854	-0.000211	-0.37	0.05669086	0.05749831	0.05629997	0
1728345000	0.05680934	-0.000384	-0.67	0.05528269	0.05862439	0.05502196	0
1728258600	0.05719285	0.00072089	1.28	0.05643668	0.05724619	0.05627016	0
1728172200	0.05647196	3.1E-5	0.05	0.0565826	0.05675444	0.05615847	0
1728085800	0.05644077	0.00114454	2.07	0.05528269	0.05683676	0.05502196	0
1727999400	0.05529623	6.1E-5	0.11	0.05509794	0.05590866	0.05461606	0
1727913000	0.05523545	-0.000179	-0.32	0.05535751	0.05667921	0.05458048	0
1727826600	0.05541404	-0.002127	-3.70	0.05763081	0.05831522	0.05480661	0
1727740200	0.05754107	-0.002246	-3.76	0.05963803	0.05966779	0.05727501	0
1727653800	0.05978742	-0.000115	-0.19	0.05994991	0.06006107	0.05956145	0
1727567400	0.05990207	7.2E-5	0.12	0.05990444	0.06024446	0.05956305	0
1727481000	0.05983002	0.00053458	0.90	0.05925319	0.06051279	0.0590102	0
1727394600	0.05929544	0.00197884	3.45	0.05750605	0.05982733	0.0570304	0
1727308200	0.0573166	-0.001243	-2.12	0.05848447	0.05880141	0.05729328	0
1727221800	0.05855934	0.00088833	1.54	0.05762792	0.05884014	0.05708785	0
1727135400	0.05767101	-0.000122	-0.21	0.05641419	0.0581198	0.04469875	0
1727049000	0.05779337	-4.0E-6	-0.01	0.05767248	0.05817552	0.05678483	0
1726962600	0.05779728	0.00669223	13.10	0.05119494	0.05950406	0.05107301	6274
1726876200	0.05110505	-0.005609	-9.89	0.05663174	0.06143547	0.05079276	18489
1726789800	0.05671394	-0.000852	-1.48	0.05807316	0.06194103	0.05013585	9369
1726703400	0.05756636	-0.000896	-1.53	0.05849086	0.05876122	0.04858452	18474
1726617000	0.0584619	0.00188174	3.33	0.05649706	0.0584619	0.04702243	8636
1726530600	0.05658016	0.00335287	6.30	0.05325809	0.05658524	0.0489367	19014
1726444200	0.05322729	0.00281205	5.58	0.05040789	0.05325311	0.04619327	19180
1726357800	0.05041524	-0.004113	-7.54	0.05448774	0.05880877	0.0459197	14217
1726271400	0.05452829	0.01031288	23.32	0.04421136	0.05459542	0.04409657	22189
1726185000	0.04421541	-0.009138	-17.13	0.05337589	0.05492609	0.04394706	25252
1726098600	0.0533535	0.00957067	21.86	0.04380063	0.05423138	0.04222365	16883
1726012200	0.04378283	-0.001915	-4.19	0.04556566	0.05443722	0.04378283	17675
1725925800	0.04569804	0.00392251	9.39	0.05641419	0.05684841	0.0432413	13155
1725839400	0.04177553	-0.005289	-11.24	0.04713224	0.05231129	0.04119123	8404
1725753000	0.04706493	0.00611766	14.94	0.05020699	0.05301274	0.04208826	16748
1725666600	0.04094727	-0.00622	-13.19	0.047183	0.05454806	0.03993129	18274
1725580200	0.04716768	-0.007248	-13.32	0.05452497	0.0555162	0.04701816	18781
1725493800	0.05441547	0.00771222	16.51	0.05110264	0.05508192	0.04726662	19743
1725407400	0.04670325	-0.007136	-13.25	0.05381118	0.0573351	0.04375443	21360
1725321000	0.05383924	0.00116075	2.20	0.05641419	0.05684841	0.04417164	18100
1725234600	0.05267849	0.0043358	8.97	0.052472	0.05534639	0.04745925	13109
1725148200	0.04834269	-0.0078	-13.89	0.05615112	0.05734615	0.04598131	10833
1725061800	0.05614238	-0.000264	-0.47	0.05633246	0.05743885	0.04578419	18264
1724975400	0.05640629	0.00018064	0.32	0.05607603	0.05640629	0.04474753	20523
1724889000	0.05622565	0.00491796	9.59	0.05116705	0.05795679	0.04923495	18674
1724802600	0.05130769	-0.007823	-13.23	0.05910257	0.05926509	0.04710705	24846
1724716200	0.05913094	0.00899556	17.94	0.05019987	0.06013985	0.04882926	17674
1724629800	0.05013538	-0.009389	-15.77	0.05970382	0.06243281	0.04982324	15345
1724543400	0.05952444	-0.001937	-3.15	0.06154199	0.06162268	0.05285499	21495