Titan HuntersTITA

US$ 0.003571

0.000112

(

3.25%

)

공식 링크

웹사이트

Discord

정보

순위 2966

Bitconch Chain

토큰

채굴 불가

지갑

매수

US$ 0.003296

교환

GATE

매도

US$ 0.003571

마지막 거래 시간

22:51:30

볼륨(24시간)

$ 133

마지막 거래 규모

274.03

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003592

완전히 희석된 시가총액

US$ 3,571,040

창세기 날짜

15/11/2021

일 범위 0.003434-0.003576

52주 범위 0.000589-0.006165

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.04E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732702949	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	1	https://gate.io/trade/TITA_ETH	0	11 분s 전
0.003337	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732696864	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	2	https://gate.io/trade/TITA_USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00389202	-0.00032098	-8.24713130971	0.00317046	0.00421715	50697.8547783	CX
4	0.00358296	-1.192E-5	-0.332685824011	0.002355	0.00609584	55349.5765837	CX
12	0.00295187	0.00061917	20.9755172145	0.0017199	0.00609584	53586.2083403	CX
26	0.00102711	0.00254393	247.678437558	0.00058946	0.00616549	1473938.70496	CX
52	0.00135168	0.00221936	164.192708333	0.00058946	0.00616549	6151739.3593	CX
156	0.41424778	-0.41067674	-99.1379458932	0.00058946	0.8580384	3953607.0097	CX
260	0.26799302	-0.26442198	-98.6674876831	0.00058946	0.8580384	3939411.92647	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.00345923	-9.2E-5	-2.59	0.00354953	0.00360016	0.00338448	0
1732578600	0.00355109	0.00035665	11.16	0.00389202	0.0040299	0.00320945	337426
1732492200	0.00319444	-0.000716	-18.31	0.00362067	0.0038312	0.00317046	5535
1732405800	0.00391086	8.8E-5	2.30	0.00383036	0.0040244	0.00382136	0
1732319400	0.00382292	-0.000192	-4.78	0.00400177	0.00419898	0.00376041	1251
1732233000	0.00401442	0.00019923	5.22	0.00381347	0.00421715	0.00363585	9676
1732146600	0.00381519	-7.7E-5	-1.98	0.00389202	0.0040299	0.00376416	995
1732060200	0.0038917	-0.000131	-3.26	0.00402	0.00402	0.00384426	0
1731973800	0.00402248	-6.3E-5	-1.54	0.00267857	0.00402248	0.002355	335805
1731887400	0.00408548	0.00026967	7.07	0.00382668	0.0041895	0.0036666	9096
1731801000	0.00381581	-8.4E-5	-2.15	0.00388822	0.00609584	0.00378496	9865
1731714600	0.00390022	-0.000198	-4.83	0.00411756	0.00425809	0.00379992	5518
1731628200	0.00409781	0.00016809	4.28	0.00392575	0.00437669	0.00369551	5362
1731541800	0.00392972	-0.000459	-10.46	0.00438099	0.00443988	0.00375775	13357
1731455400	0.00438841	0.00112495	34.47	0.00325507	0.00459855	0.00315713	9410
1731369000	0.00326346	-0.000338	-9.39	0.00359699	0.00364257	0.0031706	96282
1731282600	0.00360114	2.4E-5	0.67	0.00355341	0.00371999	0.00344091	31588
1731196200	0.00357706	-0.000211	-5.57	0.00379059	0.00383353	0.00344599	40937
1731109800	0.00378786	7.5E-5	2.02	0.00375225	0.00382077	0.0035557	12310
1731023400	0.00371311	-4.5E-5	-1.20	0.00374312	0.00397088	0.00338235	8528
1730937000	0.00375793	0.00031117	9.03	0.00344564	0.00378662	0.00332562	47352
1730850600	0.00344676	5.0E-5	1.47	0.00344326	0.00376666	0.00338067	45891
1730764200	0.00339712	-0.00019	-5.30	0.00267857	0.00362088	0.00265531	353059
1730677800	0.00358758	-0.000218	-5.73	0.00381591	0.00381634	0.0034577	25087
1730591400	0.0038053	0.00026464	7.47	0.00354585	0.00386134	0.00352291	57747
1730505000	0.00354066	-0.000211	-5.62	0.003757	0.00378039	0.00350356	780
1730418600	0.00375128	0.00023998	6.83	0.00351067	0.00376582	0.0035052	67433
1730332200	0.0035113	-7.2E-5	-2.01	0.00358296	0.00369605	0.00319435	19487
1730245800	0.00358349	-0.000136	-3.66	0.00371855	0.00379334	0.00322073	7681
1730159400	0.00371964	8.6E-5	2.37	0.00267857	0.0037492	0.00265531	335805
1730073000	0.00363378	0.00018722	5.43	0.00344241	0.003658	0.00320174	23137
1729986600	0.00344656	0.00011576	3.48	0.00336294	0.00363847	0.00321121	19921
1729900200	0.0033308	-0.00034	-9.26	0.00367686	0.00379026	0.00329861	14620
1729813800	0.0036707	0.00021567	6.24	0.00345155	0.00370775	0.00338916	23360
1729727400	0.00345503	1.9E-5	0.55	0.00343225	0.00346119	0.00322136	29938
1729641000	0.0034363	-5.7E-5	-1.63	0.00349764	0.00349764	0.0032408	22903
1729554600	0.00349295	-0.000207	-5.59	0.00370988	0.00373258	0.00348115	8056
1729468200	0.00370006	4.5E-5	1.23	0.00365791	0.00371706	0.00340107	6253
1729381800	0.00365504	0.00043122	13.38	0.00322239	0.00366256	0.00321556	9056
1729295400	0.00322382	4.8E-5	1.51	0.00267857	0.00326393	0.00265531	335805
1729209000	0.00317537	-9.0E-6	-0.28	0.00267857	0.00319735	0.00265531	335805
1729122600	0.00318448	1.5E-5	0.47	0.00317957	0.00322563	0.00316294	0
1729036200	0.00316929	-3.7E-5	-1.15	0.00320753	0.00327251	0.00310732	0
1728949800	0.00320655	-0.000594	-15.63	0.00267857	0.00406319	0.00265531	338084
1728863400	0.00380056	-1.3E-5	-0.34	0.00381767	0.00382275	0.0037529	0
1728777000	0.00381394	6.6E-5	1.76	0.00375598	0.00383135	0.00375088	0
1728690600	0.00374823	0.00017405	4.87	0.00357361	0.00376945	0.00350583	12969
1728604200	0.00357418	6.9E-5	1.97	0.00350945	0.00357523	0.00344909	926
1728517800	0.00350509	-0.000108	-2.99	0.00360776	0.00365198	0.00348295	0
1728431400	0.00361268	2.0E-5	0.56	0.00359512	0.00364838	0.0035575	20094
1728345000	0.00359253	-0.00014	-3.75	0.00267857	0.00395329	0.00187425	341418
1728258600	0.00373266	0.00013397	3.72	0.00359155	0.00373627	0.00358768	1026
1728172200	0.00359869	1.0E-6	0.03	0.00360575	0.00361667	0.0035619	0
1728085800	0.00359761	9.6E-5	2.74	0.00350428	0.00363521	0.00348716	0
1727999400	0.00350188	0.0001018	2.99	0.00267857	0.00351258	0.00265531	335805
1727913000	0.00340008	-5.6E-5	-1.62	0.0034549	0.00352241	0.00335427	2825
1727826600	0.00345658	-0.000331	-8.74	0.00380026	0.00387846	0.00342109	1124
1727740200	0.00378788	-8.6E-5	-2.22	0.00388215	0.00388393	0.00375987	0
1727653800	0.00387421	-3.2E-5	-0.82	0.00390704	0.00391742	0.00384905	0
1727567400	0.00390652	-3.2E-5	-0.81	0.00394081	0.00394912	0.00387476	0
1727481000	0.00393852	0.00062532	18.87	0.0033126	0.00395443	0.00329679	23390
1727394600	0.0033132	-9.0E-6	-0.27	0.00333155	0.00340985	0.00329274	20839
1727308200	0.00332211	0.00013591	4.27	0.00318129	0.00336325	0.00313532	15008
1727221800	0.0031862	8.0E-6	0.25	0.0031778	0.003205	0.00311485	0
1727135400	0.00317864	8.0E-5	2.58	0.00267857	0.00324064	0.00265531	335805
1727049000	0.00309864	-7.0E-5	-2.21	0.00316519	0.00317213	0.00303403	1597
1726962600	0.00316909	0.00020608	6.96	0.00296898	0.00317174	0.00293689	2521
1726876200	0.00296301	0.00010127	3.54	0.00285977	0.00298267	0.0028308	0
1726789800	0.00286174	-8.2E-5	-2.79	0.00297766	0.00305357	0.00283578	4013
1726703400	0.00294348	2.1E-5	0.72	0.00292497	0.00295	0.00284948	0
1726617000	0.00292221	4.6E-5	1.60	0.00286906	0.00298862	0.00283001	0
1726530600	0.00287657	9.5E-5	3.42	0.00278532	0.00288518	0.0027075	799
1726444200	0.00278157	-0.000119	-4.10	0.00290139	0.00291501	0.00277105	0
1726357800	0.00290062	-5.5E-5	-1.86	0.00295469	0.0030776	0.0027477	6181
1726271400	0.00295555	9.6E-5	3.36	0.00285676	0.00297989	0.00282887	0
1726185000	0.00285999	2.4E-5	0.85	0.00283153	0.00288779	0.00280447	0
1726098600	0.0028355	-0.00027	-8.70	0.0031005	0.00315229	0.00276053	6860
1726012200	0.00310503	0.00022291	7.73	0.00287501	0.00311716	0.00283298	2055
1725925800	0.00288212	7.4E-5	2.64	0.00267857	0.0028995	0.0017199	335805
1725839400	0.00280773	3.9E-5	1.41	0.00276836	0.00284018	0.00273728	0
1725753000	0.00276887	5.7E-5	2.10	0.00271879	0.00281716	0.00271158	0
1725666600	0.00271142	-0.000178	-6.16	0.00289175	0.00293514	0.00263113	0
1725580200	0.00288961	-0.000313	-9.77	0.00320875	0.00323019	0.00271148	4262
1725493800	0.00320276	0.00021628	7.24	0.00295187	0.00323258	0.00268538	10217
1725407400	0.00298648	-0.000159	-5.05	0.00314527	0.00316222	0.00274061	7970
1725321000	0.00314571	0.00052062	19.83	0.00267857	0.00317597	0.00262915	339881
1725234600	0.00262509	-0.000389	-12.91	0.00301358	0.00301822	0.00259905	3601
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167	0
1725061800	0.00303236	0.00032807	12.13	0.00270252	0.00304656	0.00261203	3998
1724975400	0.00270429	-3.1E-5	-1.13	0.00273003	0.00293316	0.00268362	13887
1724889000	0.0027354	7.5E-5	2.82	0.00265536	0.00275866	0.00261403	0
1724802600	0.00266085	-7.6E-5	-2.78	0.00273986	0.00277173	0.00248089	13327