Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChronoTech Token | TIMEEEEUST | 암호화폐 | 22,063,205 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.880 | -2.70% | 31.69 | 31.56 | 31.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.57 | 32.76 | 31.66 | 32.57 | 8.05 - 124.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:05:15 | 0.519748 | 31.69 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,356.89 | 166.70 | TIMEEEE | |||
TIMEEEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 29.99 | 33.97 | 28.50 | 780.71 | 1.70 | 5.67% |
| 1개월 | 28.00 | 36.19 | 20.60 | 859.79 | 3.69 | 13.18% |
| 3개월 | 21.98 | 42.00 | 20.43 | 1,211.11 | 9.71 | 44.18% |
| 6개월 | 19.02 | 42.00 | 14.85 | 1,558.50 | 12.67 | 66.61% |
| 1년 | 108.71 | 124.52 | 8.05 | 1,598.31 | -77.02 | -70.85% |
| 3년 | 6,558.58 | 12,051.35 | 0.150 | 698.12 | -6,526.89 | -99.52% |
| 5년 | 6,558.58 | 12,051.35 | 0.150 | 698.12 | -6,526.89 | -99.52% |
TIMEEEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 32.57 | 1.18 | 3.76% | 31.40 | 33.20 | 30.37 | 1,533.00 |
| 20 5월(5) 2024 | 31.39 | -0.130 | -0.41% | 31.52 | 31.87 | 30.67 | 512.00 |
| 19 5월(5) 2024 | 31.52 | 2.01 | 6.81% | 29.51 | 33.97 | 29.46 | 1,146.00 |
| 18 5월(5) 2024 | 29.51 | 0.160 | 0.55% | 29.35 | 29.96 | 28.81 | 510.00 |
| 17 5월(5) 2024 | 29.35 | -0.180 | -0.61% | 29.53 | 29.90 | 28.85 | 506.00 |
| 16 5월(5) 2024 | 29.53 | 0.380 | 1.30% | 29.15 | 30.24 | 28.50 | 495.00 |
| 15 5월(5) 2024 | 29.15 | -0.840 | -2.80% | 29.99 | 30.02 | 28.68 | 760.00 |
| 14 5월(5) 2024 | 29.99 | 0.050 | 0.17% | 30.33 | 33.74 | 29.26 | 1,325.00 |
| 13 5월(5) 2024 | 29.94 | -0.500 | -1.64% | 30.44 | 30.44 | 29.35 | 462.00 |
| 12 5월(5) 2024 | 30.44 | -0.360 | -1.17% | 30.78 | 30.85 | 30.12 | 507.00 |
| 11 5월(5) 2024 | 30.80 | -1.06 | -3.33% | 31.98 | 32.13 | 30.58 | 487.00 |
| 10 5월(5) 2024 | 31.86 | -0.130 | -0.41% | 31.64 | 32.44 | 31.64 | 439.00 |
| 09 5월(5) 2024 | 31.99 | -0.260 | -0.81% | 32.25 | 33.24 | 31.22 | 506.00 |
| 08 5월(5) 2024 | 32.25 | 0.280 | 0.88% | 31.97 | 32.72 | 31.07 | 657.00 |
| 07 5월(5) 2024 | 31.97 | -0.060 | -0.19% | 32.64 | 33.90 | 31.03 | 1,395.00 |
| 06 5월(5) 2024 | 32.03 | -2.55 | -7.37% | 33.37 | 33.37 | 31.60 | 533.00 |
| 05 5월(5) 2024 | 34.58 | 1.32 | 3.97% | 33.23 | 36.19 | 31.89 | 611.00 |
| 04 5월(5) 2024 | 33.26 | 1.68 | 5.32% | 31.48 | 33.88 | 31.30 | 773.00 |
| 03 5월(5) 2024 | 31.58 | 1.26 | 4.16% | 30.33 | 33.74 | 29.52 | 1,109.00 |
| 02 5월(5) 2024 | 30.32 | -0.330 | -1.08% | 30.85 | 32.30 | 28.78 | 976.00 |
| 01 5월(5) 2024 | 30.65 | -0.020 | -0.07% | 30.67 | 30.77 | 27.92 | 730.00 |
| 30 4월(4) 2024 | 30.67 | 0.460 | 1.52% | 21.46 | 34.35 | 20.60 | 2,128.00 |
| 29 4월(4) 2024 | 30.21 | 1.95 | 6.90% | 28.26 | 34.67 | 27.93 | 1,556.00 |
| 28 4월(4) 2024 | 28.26 | 1.94 | 7.37% | 26.32 | 33.00 | 25.34 | 1,213.00 |
| 27 4월(4) 2024 | 26.32 | -2.03 | -7.16% | 28.35 | 28.38 | 25.81 | 808.00 |
| 26 4월(4) 2024 | 28.35 | 2.15 | 8.21% | 26.20 | 29.75 | 25.32 | 1,150.00 |
| 25 4월(4) 2024 | 26.20 | -0.950 | -3.50% | 27.11 | 27.67 | 26.00 | 671.00 |
| 24 4월(4) 2024 | 27.15 | -0.870 | -3.10% | 28.00 | 28.08 | 26.76 | 563.00 |
| 23 4월(4) 2024 | 28.02 | 0.610 | 2.23% | 21.46 | 28.23 | 20.60 | 1,263.00 |
| 22 4월(4) 2024 | 27.41 | -0.520 | -1.86% | 27.93 | 28.53 | 27.09 | 657.00 |
| 21 4월(4) 2024 | 27.93 | 0.330 | 1.20% | 27.60 | 30.13 | 26.20 | 1,044.00 |
