# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.72 | Coinbase | 62.444 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 788.21 | 1743307136 | TIME/USD | https://pro.coinbase.com/trade/TIME-USD | USD | 1 | https://pro.coinbase.com/trade/TIME-USD | 92.2036501093 | 최근에 |
12.67 | Gate.io | 5.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.56 | 1743306758 | TIMECHRONO/USDT | https://gate.io/trade/TIMECHRONO_USDT | USDT | 2 | https://gate.io/trade/TIMECHRONO_USDT | 7.79634989073 | 8 분s 전 |
14.85 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743292938 | TIME/USDT | https://pro.coinbase.com/trade/TIME-USDT | USDT | 3 | https://pro.coinbase.com/trade/TIME-USDT | 0 | 4 시간s 전 |
0.0034012 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743306597 | TIME/ETH | https://hitbtc.com/TIME-to-ETH | ETH | 4 | https://hitbtc.com/TIME-to-ETH | 0 | 11 분s 전 |
0.00649 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | TIMECHRONO/ETH | https://gate.io/trade/TIMECHRONO_ETH | ETH | 5 | https://gate.io/trade/TIMECHRONO_ETH | 0 | 4 시간s 전 |
0.00012158 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743306628 | TIME/BTC | https://hitbtc.com/TIME-to-BTC | BTC | 6 | https://hitbtc.com/TIME-to-BTC | 0 | 11 분s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 13.8 | -1.08 | -7.82608695652 | 12.33 | 14.51 | 1900.21057143 | CX |
4 | 14.44 | -1.72 | -11.9113573407 | 11.64 | 20.91 | 7908.09182143 | CX |
12 | 21.7 | -8.98 | -41.3824884793 | 11.64 | 24.98 | 5121.10405952 | CX |
26 | 16.92 | -4.2 | -24.8226950355 | 11.64 | 34 | 6661.49550549 | CX |
52 | 34.67 | -21.95 | -63.311220075 | 11.64 | 41.4 | 5114.7096612 | CX |
156 | 418.188848 | -405.468848 | -96.9583120017 | 11.64 | 490.848925 | 4330.67470787 | CX |
260 | 6527.996022 | -6515.276022 | -99.8051469401 | 11.64 | 10444.858276 | 3803.37824272 | CX |
TIMEEEE에 대해
TIME tokens are used to finance the development of the ChronoBank system. It will receive fees from LH issuance and transactions.
TIMEEEE 뉴스
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |