Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tholos | THOLUSD | 암호화폐 | 892,465 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001097 | 4.23% | 0.027021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02593 | 0.027603 | 0.025562 | 0.025925 | 0.008413 - 0.112978 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:44:47 | 0.394714 | 0.026996 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.051145 | 1.94 | THOL | |||
THOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.027263 | 0.029407 | 0.025695 | 3.26 | -0.000242 | -0.89% |
| 1개월 | 0.035118 | 0.03662 | 0.023802 | 3.74 | -0.008096 | -23.05% |
| 3개월 | 0.052115 | 0.052488 | 0.023802 | 6.45 | -0.025093 | -48.15% |
| 6개월 | 0.035517 | 0.112978 | 0.022358 | 13.72 | -0.008496 | -23.92% |
| 1년 | 0.035061 | 0.112978 | 0.008413 | 8.39 | -0.008039 | -22.93% |
| 3년 | 0.087208 | 0.112978 | 0.008413 | 8.05 | -0.060186 | -69.01% |
| 5년 | 0.087208 | 0.112978 | 0.008413 | 8.05 | -0.060186 | -69.01% |
THOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.02593 | -0.000074 | -0.28% | 0.026006 | 0.026209 | 0.025695 | 0.00 |
| 01 6월(6) 2024 | 0.026004 | -0.00007 | -0.27% | 0.026064 | 0.026882 | 0.025837 | 1.00 |
| 31 5월(5) 2024 | 0.026074 | -0.001111 | -4.09% | 0.027195 | 0.027417 | 0.025897 | 1.00 |
| 30 5월(5) 2024 | 0.027185 | 0.000274 | 1.02% | 0.026882 | 0.027486 | 0.026489 | 2.00 |
| 29 5월(5) 2024 | 0.02691 | -0.000504 | -1.84% | 0.02735 | 0.027478 | 0.026015 | 1.00 |
| 28 5월(5) 2024 | 0.027414 | 0.000219 | 0.81% | 0.028723 | 0.029407 | 0.027312 | 14.00 |
| 27 5월(5) 2024 | 0.027195 | -0.000049 | -0.18% | 0.027263 | 0.027608 | 0.02701 | 0.00 |
| 26 5월(5) 2024 | 0.027244 | 0.000504 | 1.88% | 0.026688 | 0.027369 | 0.026616 | 0.00 |
| 25 5월(5) 2024 | 0.02674 | -0.001185 | -4.24% | 0.028014 | 0.028417 | 0.025953 | 2.00 |
| 24 5월(5) 2024 | 0.027924 | -0.001189 | -4.08% | 0.029077 | 0.029987 | 0.026525 | 1.00 |
| 23 5월(5) 2024 | 0.029113 | -0.00077 | -2.58% | 0.029861 | 0.030045 | 0.02829 | 0.00 |
| 22 5월(5) 2024 | 0.029883 | 0.001221 | 4.26% | 0.028723 | 0.030077 | 0.028242 | 2.00 |
| 21 5월(5) 2024 | 0.028662 | 0.002488 | 9.51% | 0.027523 | 0.02922 | 0.023899 | 16.00 |
| 20 5월(5) 2024 | 0.026174 | -0.000976 | -3.59% | 0.027137 | 0.027258 | 0.026087 | 0.00 |
| 19 5월(5) 2024 | 0.02715 | -0.000157 | -0.57% | 0.027323 | 0.027758 | 0.027027 | 0.00 |
| 18 5월(5) 2024 | 0.027307 | 0.00173 | 6.77% | 0.025568 | 0.027443 | 0.025493 | 0.00 |
| 17 5월(5) 2024 | 0.025576 | -0.001518 | -5.60% | 0.027087 | 0.027123 | 0.025413 | 0.00 |
| 16 5월(5) 2024 | 0.027095 | 0.002334 | 9.42% | 0.024789 | 0.027126 | 0.024731 | 5.00 |
| 15 5월(5) 2024 | 0.024761 | -0.002779 | -10.09% | 0.027523 | 0.027635 | 0.023802 | 3.00 |
| 14 5월(5) 2024 | 0.02754 | -0.000936 | -3.29% | 0.033084 | 0.033304 | 0.027441 | 15.00 |
| 13 5월(5) 2024 | 0.028476 | -0.000066 | -0.23% | 0.028576 | 0.028938 | 0.028323 | 0.00 |
| 12 5월(5) 2024 | 0.028542 | -0.000679 | -2.32% | 0.029254 | 0.02947 | 0.028509 | 0.00 |
| 11 5월(5) 2024 | 0.029221 | -0.00134 | -4.38% | 0.03051 | 0.031532 | 0.028689 | 2.00 |
| 10 5월(5) 2024 | 0.030561 | -0.002497 | -7.55% | 0.033084 | 0.033304 | 0.030378 | 2.00 |
| 09 5월(5) 2024 | 0.033058 | -0.002074 | -5.90% | 0.035064 | 0.035357 | 0.032689 | 2.00 |
| 08 5월(5) 2024 | 0.035132 | 0.000395 | 1.14% | 0.034734 | 0.03558 | 0.034255 | 3.00 |
| 07 5월(5) 2024 | 0.034737 | -0.001542 | -4.25% | 0.034125 | 0.03662 | 0.033746 | 15.00 |
| 06 5월(5) 2024 | 0.036279 | 0.001152 | 3.28% | 0.035118 | 0.036399 | 0.03463 | 2.00 |
| 05 5월(5) 2024 | 0.035127 | 0.001465 | 4.35% | 0.033622 | 0.035912 | 0.033566 | 7.00 |
| 04 5월(5) 2024 | 0.033662 | 0.001615 | 5.04% | 0.032046 | 0.03485 | 0.031622 | 2.00 |
| 03 5월(5) 2024 | 0.032047 | -0.000638 | -1.95% | 0.032647 | 0.033822 | 0.031768 | 2.00 |
