거래량 | 5,404,977.98 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 491.00 | 최저 최고 |
|||||
일중 최저 | 471.50 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIKRW | 암호화폐 | 854,505,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-7.40 | -1.54% | 473.80 | 473.00 | 473.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
481.20 | 491.00 | 471.50 | 481.20 | 129.00 - 1,643.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 01:35:37 | 61.16 | 473.00 | KRW |
Sei News
Date | Time | Source | Heading |
---|---|---|---|
27/06/2024 | 23:30 | NEWSBTC | Why Is The Bitcoin Price Down Today? |
27/06/2024 | 22:00 | NEWSBTC | Fears Of Bitcoin Sales By US And German Govts Are FUD, Even.. |
27/06/2024 | 12:00 | NEWSBTC | ‘Crypto Queen’ Wanted: FBI Puts $5 Million Price Tag On.. |
27/06/2024 | 05:00 | Cointelegraph | U.S. government sends 3,940 Bitcoin to Coinbase exchange |
21/06/2024 | 16:00 | NEWSBTC | AI Crypto Fetch.ai (FET) Makes ‘Big Bounce’ – Volume Spikes.. |
21/06/2024 | 08:00 | NEWSBTC | German Government’s Bitcoin Dump Surpasses $195M As Selling.. |
20/06/2024 | 08:00 | NEWSBTC | Bitcoin Market Alert: German Government Agency Sends $425M.. |
Historical SEIKRW Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 512.50 | 541.90 | 472.00 | 14,205,088.50 | -38.70 | -7.55% |
1개월 | 711.70 | 782.70 | 472.00 | 14,451,489.36 | -237.90 | -33.43% |
3개월 | 1,002.00 | 1,072.00 | 472.00 | 15,453,904.27 | -528.20 | -52.71% |
6개월 | 609.00 | 1,643.00 | 472.00 | 16,765,950.99 | -135.20 | -22.20% |
1년 | 262.80 | 1,643.00 | 129.00 | 30,510,097.91 | 211.00 | 80.29% |
3년 | 262.80 | 1,643.00 | 129.00 | 30,510,097.91 | 211.00 | 80.29% |
5년 | 262.80 | 1,643.00 | 129.00 | 30,510,097.91 | 211.00 | 80.29% |