Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIKRW | 암호화폐 | 908,437,500 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -24.10 | -4.56% | 504.60 | 505.30 | 505.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 526.70 | 532.60 | 496.40 | 528.70 | 129.00 - 1,643.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 05:51:31 | 49.66 | 505.00 | KRW |
SEIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 485.00 | 549.10 | 472.00 | 15,084,545.42 | 19.60 | 4.04% |
| 1개월 | 748.20 | 782.70 | 472.00 | 14,053,531.36 | -243.60 | -32.56% |
| 3개월 | 1,036.00 | 1,085.00 | 472.00 | 15,364,812.41 | -531.40 | -51.29% |
| 6개월 | 526.00 | 1,643.00 | 472.00 | 17,100,249.92 | -21.40 | -4.07% |
| 1년 | 262.80 | 1,643.00 | 129.00 | 30,658,265.08 | 241.80 | 92.01% |
| 3년 | 262.80 | 1,643.00 | 129.00 | 30,658,265.08 | 241.80 | 92.01% |
| 5년 | 262.80 | 1,643.00 | 129.00 | 30,658,265.08 | 241.80 | 92.01% |
SEIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 528.80 | 11.70 | 2.26% | 517.30 | 541.90 | 508.50 | 15,181,415.00 |
| 25 6월(6) 2024 | 517.10 | 27.10 | 5.53% | 493.00 | 517.90 | 472.00 | 19,643,017.00 |
| 24 6월(6) 2024 | 490.00 | -11.90 | -2.37% | 501.90 | 511.20 | 485.30 | 11,311,581.00 |
| 23 6월(6) 2024 | 501.90 | -10.10 | -1.97% | 512.50 | 518.20 | 501.50 | 8,738,303.00 |
| 22 6월(6) 2024 | 512.00 | 0.900 | 0.18% | 510.60 | 525.20 | 500.70 | 15,693,825.00 |
| 21 6월(6) 2024 | 511.10 | 7.60 | 1.51% | 506.50 | 549.10 | 500.10 | 17,574,997.00 |
| 20 6월(6) 2024 | 503.50 | 19.50 | 4.03% | 485.00 | 513.60 | 473.50 | 17,448,677.00 |
| 19 6월(6) 2024 | 484.00 | -48.00 | -9.02% | 534.30 | 537.50 | 472.00 | 18,182,604.00 |
| 18 6월(6) 2024 | 532.00 | -52.40 | -8.97% | 583.80 | 591.30 | 523.00 | 21,622,011.00 |
| 17 6월(6) 2024 | 584.40 | -7.00 | -1.18% | 590.10 | 594.50 | 569.40 | 11,063,372.00 |
| 16 6월(6) 2024 | 591.40 | -6.20 | -1.04% | 598.20 | 602.00 | 586.80 | 8,764,994.00 |
| 15 6월(6) 2024 | 597.60 | -31.30 | -4.98% | 626.70 | 638.60 | 584.70 | 15,653,116.00 |
| 14 6월(6) 2024 | 628.90 | -45.90 | -6.80% | 676.70 | 687.00 | 625.30 | 14,294,156.00 |
| 13 6월(6) 2024 | 674.80 | 24.50 | 3.77% | 648.00 | 693.00 | 622.30 | 16,899,768.00 |
| 12 6월(6) 2024 | 650.30 | -25.70 | -3.80% | 675.00 | 679.10 | 638.70 | 13,850,635.00 |
| 11 6월(6) 2024 | 676.00 | -29.00 | -4.11% | 705.00 | 707.80 | 666.20 | 15,867,823.00 |
| 10 6월(6) 2024 | 705.00 | 2.80 | 0.40% | 701.30 | 711.70 | 682.00 | 12,940,121.00 |
| 09 6월(6) 2024 | 702.20 | -25.20 | -3.46% | 735.50 | 770.10 | 694.20 | 15,266,334.00 |
| 08 6월(6) 2024 | 727.40 | 18.30 | 2.58% | 708.40 | 782.70 | 697.10 | 16,034,052.00 |
| 07 6월(6) 2024 | 709.10 | -21.40 | -2.93% | 729.70 | 735.00 | 703.00 | 9,813,957.00 |
| 06 6월(6) 2024 | 730.50 | 6.80 | 0.94% | 721.60 | 735.30 | 715.00 | 18,736,269.00 |
| 05 6월(6) 2024 | 723.70 | 23.20 | 3.31% | 702.50 | 727.80 | 694.10 | 12,812,263.00 |
| 04 6월(6) 2024 | 700.50 | 27.20 | 4.04% | 673.70 | 719.70 | 666.20 | 14,148,776.00 |
| 03 6월(6) 2024 | 673.30 | -17.20 | -2.49% | 690.40 | 704.50 | 670.50 | 9,766,699.00 |
| 02 6월(6) 2024 | 690.50 | -20.80 | -2.92% | 711.70 | 713.00 | 686.50 | 8,771,624.00 |
| 01 6월(6) 2024 | 711.30 | 0.500 | 0.07% | 711.20 | 727.00 | 701.80 | 8,738,199.00 |
| 31 5월(5) 2024 | 710.80 | -11.00 | -1.52% | 720.50 | 728.80 | 700.00 | 11,247,962.00 |
| 30 5월(5) 2024 | 721.80 | -26.40 | -3.53% | 748.20 | 753.30 | 717.70 | 13,432,317.00 |
| 29 5월(5) 2024 | 748.20 | -35.70 | -4.55% | 781.90 | 792.90 | 740.50 | 16,260,864.00 |
| 28 5월(5) 2024 | 783.90 | 33.00 | 4.39% | 745.90 | 795.00 | 743.00 | 22,495,522.00 |
| 27 5월(5) 2024 | 750.90 | 10.60 | 1.43% | 741.70 | 764.80 | 730.70 | 12,458,298.00 |
| 26 5월(5) 2024 | 740.30 | 21.90 | 3.05% | 717.50 | 750.00 | 714.80 | 11,163,925.00 |
