Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 3,833,366.96 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 2.03 | 최저 최고 |
|||||
| 일중 최저 | 1.91 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUST | 암호화폐 | 2,000,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.50% | 2.01 | 2.01 | 2.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.00 | 2.03 | 1.91 | 2.00 | 0.5617 - 3.82 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:14:30 | 0.300000 | 3.23 | UST |
Theta News
| Date | Time | Source | Heading |
|---|---|---|---|
| 08/03/2024 | 13:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
| 28/02/2024 | 01:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
| 20/11/2023 | 04:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
| 25/09/2023 | 01:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
| 29/08/2023 | 04:00 | NEWSBTC | Binance Will Halt These 39 Liquidity Mining Pools This Week |
| 04/08/2023 | 20:50 | NEWSBTC | Binance Approves Shiba Inu As Collateral: What Does This.. |
| 24/07/2023 | 03:10 | Cointelegraph | Bitcoin’s dull price action ignites buying interest in LINK,.. |
Historical THETAUST Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.24 | 2.36 | 1.98 | 6,342,216.07 | -0.230 | -10.27% |
| 1개월 | 2.15 | 2.57 | 1.87 | 9,004,133.92 | -0.140 | -6.51% |
| 3개월 | 1.16 | 3.82 | 1.12 | 16,926,576.71 | 0.850 | 73.28% |
| 6개월 | 0.992 | 3.82 | 0.854 | 12,794,863.22 | 1.02 | 102.62% |
| 1년 | 0.9129 | 3.82 | 0.5617 | 9,593,275.07 | 1.10 | 120.18% |
| 3년 | 8.79 | 10.59 | 0.5617 | 16,010,486.00 | -6.78 | -77.13% |
| 5년 | 5.97 | 15.90 | 0.5617 | 16,702,664.90 | -3.96 | -66.33% |
