거래량 | 0.00000000 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.84 | 최저 최고 |
|||||
일중 최저 | 1.84 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAEUR | 암호화폐 | 1,990,000,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.84 | 1.83 | 1.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.84 | 1.84 | 1.84 | 1.84 | 0.53131 - 3.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 07:53:14 | 73.23 | 1.84 | EUR |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
14/05/2024 | 02:00 | NEWSBTC | Theta Network Breakout Imminent: Why A 100% Rise Is Possible.. |
08/03/2024 | 13:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
28/02/2024 | 01:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
20/11/2023 | 04:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
25/09/2023 | 01:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
29/08/2023 | 04:00 | NEWSBTC | Binance Will Halt These 39 Liquidity Mining Pools This Week |
04/08/2023 | 20:50 | NEWSBTC | Binance Approves Shiba Inu As Collateral: What Does This.. |
Historical THETAEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.10 | 2.19 | 1.87 | 31,544.54 | -0.260 | -12.38% |
1개월 | 2.03 | 2.41 | 1.78 | 53,714.74 | -0.190 | -9.36% |
3개월 | 1.08 | 3.49 | 1.06 | 239,599.02 | 0.760 | 70.37% |
6개월 | 0.92439 | 3.49 | 0.7842 | 192,186.94 | 0.91561 | 99.05% |
1년 | 0.841 | 3.49 | 0.53131 | 129,865.94 | 0.999 | 118.79% |
3년 | 7.30 | 9.20 | 0.53131 | 165,713.84 | -5.46 | -74.79% |
5년 | 0.07643 | 123.35 | 0.037144 | 5,502,613.15 | 1.76 | 2,307.42% |