거래량 | 10,752.44 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.000751 | 최저 최고 |
|||||
일중 최저 | 0.000728 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAETH | 암호화폐 | 1,920,000,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -2.20% | 0.00073 | 0.000711 | 0.000737 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000746 | 0.000751 | 0.000728 | 0.000746 | 0.000316 - 0.000948 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:53:07 | 1.60 | 0.00073 | ETH |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
15/05/2024 | 02:00 | NEWSBTC | This Crypto Expert Called The Bitcoin Top in 2021, Now He’s.. |
14/05/2024 | 23:00 | NEWSBTC | Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And.. |
14/05/2024 | 02:00 | NEWSBTC | Theta Network Breakout Imminent: Why A 100% Rise Is Possible.. |
08/03/2024 | 13:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
28/02/2024 | 01:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
20/11/2023 | 04:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
25/09/2023 | 01:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
Historical THETAETH Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000729 | 0.000767 | 0.00066 | 20,547.90 | 0.00000110 | 0.15% |
1개월 | 0.000679 | 0.000794 | 0.000655 | 35,202.06 | 0.000051 | 7.55% |
3개월 | 0.00041 | 0.000948 | 0.0004 | 98,493.85 | 0.00032 | 78.15% |
6개월 | 0.000479 | 0.000948 | 0.000387 | 66,305.92 | 0.000251 | 52.40% |
1년 | 0.000499 | 0.000948 | 0.000316 | 58,754.63 | 0.00023 | 46.12% |
3년 | 0.002619 | 0.005499 | 0.000316 | 216,656.87 | -0.001889 | -72.14% |
5년 | 0.000429 | 0.2528 | 0.000316 | 455,012.30 | 0.0003 | 69.92% |