TrueGoldCoinTGCN

US$ 2.70

0.034343

(

1.29%

)

공식 링크

웹사이트

소스 코드

정보

순위 4937

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.372626

교환

매도

US$ 125.11

마지막 거래 시간

10:01:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.257593

완전히 희석된 시가총액

US$ 270,396,959

창세기 날짜

16/10/2019

일 범위 2.66-2.70

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 100,090,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.87	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	TGC/USDT	https://exchange.latoken.com/exchange/TGC-USDT	USDT	1	https://exchange.latoken.com/exchange/TGC-USDT	4 시간s 전
2.9E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	TGC/BTC	https://exchange.latoken.com/exchange/TGC-BTC	BTC	2	https://exchange.latoken.com/exchange/TGC-BTC	4 시간s 전
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	TGC/ETH	https://exchange.latoken.com/exchange/TGC-ETH	ETH	3	https://exchange.latoken.com/exchange/TGC-ETH	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	2.66655812	-0.03	-0.97	2.69948124	2.75478163	2.63065583
1732578600	2.69265	-0.14	-4.97	2.86767022	2.87043566	2.69199866
1732492200	2.83356738	-0	-0.03	2.83729707	2.86084884	2.77797583
1732405800	2.83452264	-0.04	-1.29	2.86767022	2.87043566	2.82084363
1732319400	2.87156144	0.01	0.47	2.85689121	2.8929124	2.81978658
1732233000	2.85801641	0.13	4.64	2.73490822	2.87056529	2.73047151
1732146600	2.73134528	0.06	2.06	2.67789103	2.75327914	2.65784188
1732060200	2.67609796	0.05	1.94	2.62582559	2.72739838	2.62248479
1731973800	2.62518208	0.02	0.78	2.56588665	2.68650722	2.52587419
1731887400	2.60478609	-0.02	-0.69	2.62687742	2.65022793	2.57441497
1731801000	2.62290732	-0.02	-0.75	2.6385389	2.66039881	2.61570285
1731714600	2.6426888	0.11	4.37	2.54232154	2.66445997	2.52781806
1731628200	2.53200653	-0.09	-3.47	2.62246739	2.66164175	2.51460653
1731541800	2.62294531	0.07	2.81	2.55739168	2.70997692	2.50332698
1731455400	2.55124629	-0.02	-0.84	2.56588665	2.60940637	2.47328588
1731369000	2.57278082	0.24	10.37	2.33409023	2.59866506	2.32867912
1731282600	2.33103711	0.1	4.65	2.2265446	2.36205	2.22077998
1731196200	2.22752161	0.01	0.36	2.21960925	2.23128001	2.1976548
1731109800	2.21950862	0.01	0.60	2.20255029	2.24136824	2.19479366
1731023400	2.20617384	0.01	0.55	2.19365947	2.23145662	2.16070213
1730937000	2.194111	0.18	8.89	2.01640335	2.21769902	2.01538777
1730850600	2.01497133	0.05	2.69	1.96674636	2.0426672	1.95728946
1730764200	1.96211477	-0.03	-1.75	1.95245284	2.0069102	1.91689623
1730677800	1.99707978	-0.01	-0.52	2.0099668	2.0099668	1.9570795
1730591400	2.00761461	-0.01	-0.33	2.01715242	2.0258994	2.00384287
1730505000	2.01420544	-0.03	-1.23	2.03602562	2.07459504	1.99610886
1730418600	2.03924868	-0.06	-2.87	2.09702944	2.1068616	2.01992859
1730332200	2.09960957	-0.01	-0.31	2.1087205	2.11432011	2.07188354
1730245800	2.10603423	0.08	3.92	2.02284193	2.13306078	2.02194873
1730159400	2.02654407	0.06	2.84	1.95245284	2.03564601	1.91689623
1730073000	1.97051375	0.03	1.36	1.943	1.97839769	1.93880602
1729986600	1.94416058	0.02	1.11	1.9322932	1.95170377	1.92455397
1729900200	1.92289894	-0.05	-2.62	1.97822485	1.99312041	1.90080674
1729813800	1.97456331	0.04	2.13	1.9326296	1.99354816	1.92906521
1729727400	1.93345001	-0.02	-1.00	1.95245284	1.95259784	1.89111001
1729641000	1.95296672	-0	-0.21	1.95282346	1.96435038	1.93075852
1729554600	1.95714794	-0.04	-2.20	2.00024803	2.01322727	1.93830171
1729468200	2.00108178	0.02	0.96	1.9829968	2.00979222	1.9745114
1729381800	1.98197339	-0	-0.12	1.98542729	1.98989184	1.97308808
1729295400	1.98445347	0.03	1.66	1.76175609	2.00055398	1.7534473
1729209000	1.95207497	-0.01	-0.50	1.76175609	1.95588354	1.7534473
1729122600	1.96187233	0.03	1.30	1.941028	1.98243072	1.9368839
1729036200	1.93665915	0.02	1.01	1.91565039	1.96608139	1.88101888
1728949800	1.91730629	0.1	5.33	1.76175609	1.92786548	1.7534473
1728863400	1.82023372	-0.01	-0.61	1.83450259	1.83473546	1.7991165
1728777000	1.831437	0.02	1.12	1.81346106	1.84023038	1.81169032
1728690600	1.81106943	0.07	3.75	1.74736368	1.83890305	1.74259492
1728604200	1.74563528	-0.01	-0.70	1.75642386	1.77548266	1.7078245
1728517800	1.75792345	-0.05	-2.54	1.80231897	1.81257917	1.74947923
1728431400	1.8036898	-0.01	-0.37	1.80663185	1.83236384	1.7941749
1728345000	1.81040765	-0.01	-0.67	1.76175609	1.86824989	1.7534473
1728258600	1.82262941	0.02	1.28	1.79853157	1.82432939	1.79322515
1728172200	1.7996559	0	0.06	1.80318201	1.80865808	1.78966569
1728085800	1.79866207	0.04	2.07	1.76175609	1.81128142	1.7534473
1727999400	1.76218761	0	0.11	1.90904274	1.91987859	1.74195866
1727913000	1.7602507	-0.01	-0.32	1.76414047	1.80626065	1.73937795
1727826600	1.76594195	-0.07	-3.70	1.83658653	1.85839743	1.74658445
1727740200	1.83372655	-0.07	-3.76	1.9005527	1.901501	1.82524782
1727653800	1.90531363	-0	-0.19	1.91049187	1.91403422	1.89811235
1727567400	1.90896734	0	0.12	1.90904274	1.91987859	1.89816339
1727481000	1.90667112	0.02	0.90	1.8882886	1.92842982	1.88054502
1727394600	1.88963507	0.06	3.45	1.83261063	1.90658528	1.81745233
1727308200	1.82657312	-0.04	-2.12	1.86379085	1.87389126	1.82582985
1727221800	1.86617697	0.03	1.54	1.83649431	1.8751255	1.81928339
1727135400	1.83786746	-0	-0.21	1.79034922	1.85216968	1.7356152
1727049000	1.8417668	-0	-0.01	1.83791444	1.85394535	1.80962668
1726962600	1.8418915	0.01	0.67	1.83290527	1.8418915	1.8204837
1726876200	1.82968714	0	0.12	1.82480064	1.85896554	1.81028411
1726789800	1.82744921	0.05	2.90	1.79161884	1.85184546	1.7892072
1726703400	1.77598349	0.03	1.61	1.74869594	1.77993213	1.71823318
1726617000	1.74783029	0.06	3.33	1.6890876	1.77873414	1.67140688
1726530600	1.69157203	-0.02	-1.37	1.71609414	1.71690846	1.66907789
1726444200	1.71510176	-0.03	-1.46	1.7402726	1.75128564	1.70382366
1726357800	1.74052635	-0.02	-0.94	1.75571626	1.7587949	1.72568995
1726271400	1.75702271	0.07	4.14	1.68701265	1.75918582	1.67216262
1726185000	1.68716722	0.02	1.41	1.66440976	1.69813966	1.66378075
1726098600	1.66371144	-0.01	-0.42	1.67134018	1.68198492	1.61116576
1726012200	1.67066071	0.01	0.85	1.65175532	1.68299122	1.63643607
1725925800	1.65655424	0.06	3.92	1.79034922	1.79034922	1.58733907
1725839400	1.59406649	0.03	1.61	1.57107471	1.60416226	1.55547474
1725753000	1.56883127	0.01	0.41	1.56559458	1.58987628	1.55856092
1725666600	1.56246171	-0.07	-4.05	1.62893696	1.65108919	1.52369422
1725580200	1.62840829	-0.05	-3.00	1.68215341	1.68884661	1.61749182
1725493800	1.6787752	0.01	0.40	1.6651423	1.69660382	1.61868604
1725407400	1.67209186	-0.04	-2.54	1.71486193	1.73380647	1.66957698
1725321000	1.715756	0.06	3.33	1.79034922	1.79034922	1.66454693
1725234600	1.66051767	-0.05	-2.88	1.70976199	1.71212549	1.66011457
1725148200	1.70968079	-0	-0.24	1.71408705	1.72108707	1.70421197
1725061800	1.71382025	-0.01	-0.47	1.71962257	1.73654784	1.67943553
1724975400	1.72187645	0.01	0.32	1.71179489	1.77403324	1.70747157
1724889000	1.7163621	-0.01	-0.80	1.72540082	1.74581595	1.67978092
1724802600	1.73014319	-0.09	-5.16	1.82337732	1.83266718	1.68273921