TrueGoldCoinTGCN

US$ 2.42

-0.074366

(

-2.98%

)

공식 링크

웹사이트

소스 코드

정보

순위 4959

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.334093

교환

매도

US$ 112.17

마지막 거래 시간

10:01:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.257593

완전히 희석된 시가총액

US$ 242,435,566

창세기 날짜

16/10/2019

일 범위 2.40-2.51

52주 범위 1.31-3.16

순환 공급량 0 / 100,090,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.87	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741046531	TGC/USDT	https://exchange.latoken.com/exchange/TGC-USDT	USDT	1	https://exchange.latoken.com/exchange/TGC-USDT	13 시간s 전
2.9E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741046531	TGC/BTC	https://exchange.latoken.com/exchange/TGC-BTC	BTC	2	https://exchange.latoken.com/exchange/TGC-BTC	13 시간s 전
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741046531	TGC/ETH	https://exchange.latoken.com/exchange/TGC-ETH	ETH	3	https://exchange.latoken.com/exchange/TGC-ETH	13 시간s 전

Date	Price	변동	변동 %	저가	고가
1	2.65182322	-0.22964752	-8.65998601521	2.27104394	2.9048952	CX
4	2.94488359	-0.52270789	-17.7496961773	2.27104394	2.95089935	CX
12	2.81918512	-0.39700942	-14.0824175462	2.27104394	3.16158	CX
26	1.6651423	0.7570334	45.4635859049	1.52369422	3.16158	CX
52	1.31586311	1.10631259	84.0750516974	1.31262642	3.16158	CX
156	1.23195103	1.19022467	96.6129855015	0.44978652	3.16158	CX
260	0.2538805	2.1682952	854.061339882	0.12208101	3.16158	CX

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	2.50453135	-0.23	-8.34	2.80070052	2.9048952	2.46704624
1740959400	2.73244061	0.24	9.82	2.49708502	2.75684614	2.46527115
1740873000	2.4881739	0.04	1.59	2.44209029	2.50880044	2.43126981
1740786600	2.44931274	-0	-0.18	2.45601	2.46748559	2.27104394
1740700200	2.45370421	0.02	0.87	2.44392106	2.51812713	2.39653825
1740613800	2.43249709	-0.14	-5.49	2.57033496	2.58846228	2.38299148
1740527400	2.57389732	-0.09	-3.40	2.65182322	2.68272562	2.49397332
1740441000	2.66460903	-0.12	-4.29	2.80070052	2.9048952	2.65593455
1740354600	2.78413688	-0.02	-0.62	2.80061729	2.80310143	2.76276939
1740268200	2.80161199	0.01	0.51	2.78342087	2.80925813	2.77742164
1740181800	2.78743505	-0.07	-2.34	2.85126434	2.88490956	2.75084053
1740095400	2.85409561	0.05	1.90	2.8022845	2.86352554	2.79717934
1740009000	2.80075939	0.03	1.23	2.77163933	2.80788121	2.75576212
1739922600	2.76663451	-0.01	-0.39	2.78004643	2.80044677	2.70843499
1739836200	2.7773619	-0.01	-0.39	2.80070052	2.9048952	2.76150499
1739749800	2.78826097	-0.04	-1.48	2.83181143	2.83435444	2.78670106
1739663400	2.83004968	0.01	0.19	2.82633826	2.84019388	2.82090569
1739577000	2.82471455	0.02	0.85	2.80411875	2.86718998	2.79333742
1739490600	2.8010027	-0.03	-1.10	2.83886713	2.84410134	2.76325166
1739404200	2.83221366	0.05	1.94	2.77674826	2.84481068	2.73022356
1739317800	2.77819768	-0.05	-1.63	2.82740198	2.85649971	2.75142836
1739231400	2.82415804	0.03	1.06	2.80070052	2.9048952	2.79694937
1739145000	2.79463082	-0.01	-0.24	2.79848086	2.82217038	2.7482691
1739058600	2.80146177	0	0.08	2.79982559	2.80943184	2.77554911
1738972200	2.79909363	0	0.05	2.80070052	2.9048952	2.77596642
1738885800	2.79755692	-0	-0.09	2.80201393	2.87546455	2.77744078
1738799400	2.80002076	-0.04	-1.48	2.83648362	2.87325446	2.78950739
1738713000	2.84206032	-0.11	-3.60	2.94488359	2.95089935	2.7927
1738626600	2.94821975	0.12	4.14	3.07901149	3.08207969	2.72855403
1738540200	2.83091562	-0.09	-3.09	2.91574207	2.94181249	2.79132685
1738453800	2.92121901	-0.05	-1.56	2.96742442	2.97948059	2.90808143
1738367400	2.96742848	-0.08	-2.55	3.03863653	3.07148425	2.94536818
1738281000	3.04509831	0.03	1.13	3.00838982	3.08507655	2.99869193
1738194600	3.01107377	0.08	2.67	2.9386512	3.03965559	2.93825129
1738108200	2.93289847	-0.02	-0.64	2.96829181	3.00255502	2.90711312
1738021800	2.95185055	-0.03	-1.16	3.07901149	3.08207969	2.83692036
1737935400	2.98659835	-0.06	-1.81	3.03719233	3.05536953	2.97998838
1737849000	3.0416563	0	0.14	3.03708474	3.05290859	3.02081516
1737762600	3.03752409	0.02	0.70	3.01497398	3.10826089	2.98012903
1737676200	3.01636047	0	0.09	3.00567861	3.09502355	2.93686857
1737589800	3.01352659	-0.06	-1.87	3.07901149	3.08207969	2.99680171
1737503400	3.07090193	0.11	3.76	2.95878532	3.11041733	2.90317318
1737417000	2.95973971	0.02	0.66	2.80697496	3.16158	2.68600117
1737330600	2.94024678	-0.08	-2.80	3.02352231	3.08164759	2.89176487
1737244200	3.0248943	0	0.07	3.02463098	3.04201416	2.9665782
1737157800	3.02273293	0.12	4.21	2.90029029	3.07129459	2.90029029
1737071400	2.90068759	-0	-0.14	2.91175428	2.91780223	2.82320655
1736985000	2.9048604	0.1	3.67	2.79814156	2.91336262	2.79814156
1736898600	2.80214501	0.07	2.42	2.7407407	2.82201668	2.73581563
1736812200	2.73583129	-0	-0.07	2.80697496	2.81933563	2.60590578
1736725800	2.7377102	-0	-0.15	2.74253145	2.76548814	2.71659617
1736639400	2.74195145	-0.01	-0.20	2.74650068	2.75373908	2.72122921
1736553000	2.7474803	0.07	2.70	2.80697496	2.81933563	2.67499654
1736466600	2.67528886	-0.08	-3.03	2.75336614	2.76428493	2.64696282
1736380200	2.75885961	-0.05	-1.81	2.80697496	2.81933563	2.68600117
1736293800	2.80960265	-0.16	-5.24	2.96631865	2.97850039	2.78884909
1736207400	2.96489156	0.11	3.90	2.86051041	2.97189129	2.76369536
1736121000	2.85367859	0.01	0.20	2.84734035	2.86396982	2.82156892
1736034600	2.84808797	0	0.11	2.84677804	2.86147814	2.82976983
1735948200	2.84493277	0.04	1.27	2.81010406	2.86889402	2.78531312
1735861800	2.80936456	0.07	2.53	2.86051041	2.96385655	2.76369536
1735775400	2.73992029	0.03	1.26	2.70811715	2.75105165	2.6919105
1735689000	2.70574872	0.02	0.81	2.685487	2.78739735	2.6671271
1735602600	2.68410747	-0.03	-1.18	2.86051041	2.96385655	2.64865729
1735516200	2.71613159	-0.04	-1.44	2.75912931	2.75912931	2.69363919
1735429800	2.75568324	0.02	0.81	2.73382449	2.76149774	2.72689668
1735343400	2.73360235	-0.04	-1.45	2.77626019	2.81738799	2.70984004
1735257000	2.77386682	-0.1	-3.55	2.89064953	2.89599481	2.75825148
1735170600	2.87584561	0.02	0.64	2.86171449	2.8807237	2.8322096
1735084200	2.85763854	0.11	4.06	2.74502284	2.880106	2.70953409
1734997800	2.74612774	-0.01	-0.36	2.86051041	2.96385655	2.67912411
1734911400	2.75598977	-0.06	-2.10	2.81458021	2.82343768	2.73223007
1734825000	2.81512715	-0.01	-0.39	2.83324432	2.88552813	2.79685135
1734738600	2.82615991	-0.01	-0.49	2.82701222	2.84384875	2.67294972
1734652200	2.84002887	-0.07	-2.53	2.91251495	2.97954642	2.77321229
1734565800	2.91386519	-0.16	-5.30	3.07759194	3.08780487	2.90990988
1734479400	3.07707922	0	0.14	3.07432161	3.14077714	3.05731601
1734393000	3.0726776	0.04	1.24	2.86051041	3.12458789	2.84884255
1734306600	3.03501762	0.09	3.20	2.94322856	3.04715209	2.93828087
1734220200	2.94090914	0	0.12	2.94126613	2.97579208	2.91923657
1734133800	2.93748569	0.04	1.28	2.90279937	2.95489526	2.87952571
1734047400	2.90047908	-0.04	-1.24	2.93460309	2.9731032	2.88007004
1733961000	2.93685001	0.14	4.85	2.80858446	2.95646358	2.77779516
1733874600	2.8011071	-0.02	-0.84	2.81918512	2.84885792	2.737165
1733788200	2.82470324	-0.11	-3.64	2.86051041	2.96385655	2.76943678
1733701800	2.93137916	0.03	1.15	2.89715452	2.93137916	2.87016828
1733615400	2.89819011	-0	-0.05	2.89627959	2.91652826	2.87529867
1733529000	2.89971522	0.09	3.19	2.80538953	2.95888131	2.7980824
1733442600	2.8100304	-0.06	-2.09	2.86051041	3.00504206	2.71258634
1733356200	2.86989481	0.08	3.01	2.78314421	2.8779397	2.74607583