TrueGoldCoinTGCN

US$ 3.02

-0.054034

(

-1.76%

)

공식 링크

웹사이트

소스 코드

정보

순위 4180

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.417152

교환

매도

US$ 140.06

마지막 거래 시간

10:01:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.257593

완전히 희석된 시가총액

US$ 302,707,101

창세기 날짜

16/10/2019

일 범위 2.99-3.09

52주 범위 1.12-3.14

순환 공급량 0 / 100,090,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.87	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	TGC/USDT	https://exchange.latoken.com/exchange/TGC-USDT	USDT	1	https://exchange.latoken.com/exchange/TGC-USDT	9 시간s 전
2.9E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	TGC/BTC	https://exchange.latoken.com/exchange/TGC-BTC	BTC	2	https://exchange.latoken.com/exchange/TGC-BTC	9 시간s 전
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	TGC/ETH	https://exchange.latoken.com/exchange/TGC-ETH	ETH	3	https://exchange.latoken.com/exchange/TGC-ETH	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.80858446	0.21576464	7.68232691852	2.77779516	3.14077714	0	CX
4	2.67789103	0.34645807	12.9377209946	2.63065583	3.14077714	0	CX
12	1.86379085	1.16055825	62.268695546	1.7078245	3.14077714	0	CX
26	1.92809226	1.09625684	56.8570738415	1.44048829	3.14077714	0	CX
52	1.19657741	1.82777169	152.749974613	1.11745178	3.14077714	0	CX
156	1.338292	1.6860571	125.985741527	0.44978652	3.14077714	0	CX
260	4.8925544	-1.8682053	-38.1846607572	0.12208101	5.69578	1.76416803	CX

TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	3.07707922	0	0.14	3.07432161	3.14077714	3.05731601
1734393000	3.0726776	0.04	1.24	2.86051041	3.12458789	2.84884255
1734306600	3.03501762	0.09	3.20	2.94322856	3.04715209	2.93828087
1734220200	2.94090914	0	0.12	2.94126613	2.97579208	2.91923657
1734133800	2.93748569	0.04	1.28	2.90279937	2.95489526	2.87952571
1734047400	2.90047908	-0.04	-1.24	2.93460309	2.9731032	2.88007004
1733961000	2.93685001	0.14	4.85	2.80858446	2.95646358	2.77779516
1733874600	2.8011071	-0.02	-0.84	2.81918512	2.84885792	2.737165
1733788200	2.82470324	-0.11	-3.64	2.86051041	2.96385655	2.76943678
1733701800	2.93137916	0.03	1.15	2.89715452	2.93137916	2.87016828
1733615400	2.89819011	-0	-0.05	2.89627959	2.91652826	2.87529867
1733529000	2.89971522	0.09	3.19	2.80538953	2.95888131	2.7980824
1733442600	2.8100304	-0.06	-2.09	2.86051041	3.00504206	2.71258634
1733356200	2.86989481	0.08	3.01	2.78314421	2.8779397	2.74607583
1733269800	2.78606451	0.01	0.42	2.78001047	2.79046207	2.71817
1733183400	2.77445233	-0.05	-1.73	2.8205574	2.84602839	2.73952473
1733097000	2.82338606	0.03	0.92	2.79762507	2.83677188	2.77786708
1733010600	2.79778138	-0.03	-0.94	2.82706732	2.82706732	2.78833985
1732924200	2.82441005	0.05	1.82	2.77406431	2.86184064	2.76797025
1732837800	2.77394541	-0.01	-0.39	2.78691189	2.80326209	2.74640875
1732751400	2.78482998	0.12	4.44	2.66167887	2.82343971	2.66121168
1732665000	2.66655812	-0.03	-0.97	2.69948124	2.75478163	2.63065583
1732578600	2.69265	-0.14	-4.97	2.86767022	2.87043566	2.69199866
1732492200	2.83356738	-0	-0.03	2.83729707	2.86084884	2.77797583
1732405800	2.83452264	-0.04	-1.29	2.86767022	2.87043566	2.82084363
1732319400	2.87156144	0.01	0.47	2.85689121	2.8929124	2.81978658
1732233000	2.85801641	0.13	4.64	2.73490822	2.87056529	2.73047151
1732146600	2.73134528	0.06	2.06	2.67789103	2.75327914	2.65784188
1732060200	2.67609796	0.05	1.94	2.62582559	2.72739838	2.62248479
1731973800	2.62518208	0.02	0.78	2.56588665	2.68650722	2.52587419
1731887400	2.60478609	-0.02	-0.69	2.62687742	2.65022793	2.57441497
1731801000	2.62290732	-0.02	-0.75	2.6385389	2.66039881	2.61570285
1731714600	2.6426888	0.11	4.37	2.54232154	2.66445997	2.52781806
1731628200	2.53200653	-0.09	-3.47	2.62246739	2.66164175	2.51460653
1731541800	2.62294531	0.07	2.81	2.55739168	2.70997692	2.50332698
1731455400	2.55124629	-0.02	-0.84	2.56588665	2.60940637	2.47328588
1731369000	2.57278082	0.24	10.37	2.33409023	2.59866506	2.32867912
1731282600	2.33103711	0.1	4.65	2.2265446	2.36205	2.22077998
1731196200	2.22752161	0.01	0.36	2.21960925	2.23128001	2.1976548
1731109800	2.21950862	0.01	0.60	2.20255029	2.24136824	2.19479366
1731023400	2.20617384	0.01	0.55	2.19365947	2.23145662	2.16070213
1730937000	2.194111	0.18	8.89	2.01640335	2.21769902	2.01538777
1730850600	2.01497133	0.05	2.69	1.96674636	2.0426672	1.95728946
1730764200	1.96211477	-0.03	-1.75	1.95245284	2.0069102	1.91689623
1730677800	1.99707978	-0.01	-0.52	2.0099668	2.0099668	1.9570795
1730591400	2.00761461	-0.01	-0.33	2.01715242	2.0258994	2.00384287
1730505000	2.01420544	-0.03	-1.23	2.03602562	2.07459504	1.99610886
1730418600	2.03924868	-0.06	-2.87	2.09702944	2.1068616	2.01992859
1730332200	2.09960957	-0.01	-0.31	2.1087205	2.11432011	2.07188354
1730245800	2.10603423	0.08	3.92	2.02284193	2.13306078	2.02194873
1730159400	2.02654407	0.06	2.84	1.95245284	2.03564601	1.91689623
1730073000	1.97051375	0.03	1.36	1.943	1.97839769	1.93880602
1729986600	1.94416058	0.02	1.11	1.9322932	1.95170377	1.92455397
1729900200	1.92289894	-0.05	-2.62	1.97822485	1.99312041	1.90080674
1729813800	1.97456331	0.04	2.13	1.9326296	1.99354816	1.92906521
1729727400	1.93345001	-0.02	-1.00	1.95245284	1.95259784	1.89111001
1729641000	1.95296672	-0	-0.21	1.95282346	1.96435038	1.93075852
1729554600	1.95714794	-0.04	-2.20	2.00024803	2.01322727	1.93830171
1729468200	2.00108178	0.02	0.96	1.9829968	2.00979222	1.9745114
1729381800	1.98197339	-0	-0.12	1.98542729	1.98989184	1.97308808
1729295400	1.98445347	0.03	1.66	1.76175609	2.00055398	1.7534473
1729209000	1.95207497	-0.01	-0.50	1.76175609	1.95588354	1.7534473
1729122600	1.96187233	0.03	1.30	1.941028	1.98243072	1.9368839
1729036200	1.93665915	0.02	1.01	1.91565039	1.96608139	1.88101888
1728949800	1.91730629	0.1	5.33	1.76175609	1.92786548	1.7534473
1728863400	1.82023372	-0.01	-0.61	1.83450259	1.83473546	1.7991165
1728777000	1.831437	0.02	1.12	1.81346106	1.84023038	1.81169032
1728690600	1.81106943	0.07	3.75	1.74736368	1.83890305	1.74259492
1728604200	1.74563528	-0.01	-0.70	1.75642386	1.77548266	1.7078245
1728517800	1.75792345	-0.05	-2.54	1.80231897	1.81257917	1.74947923
1728431400	1.8036898	-0.01	-0.37	1.80663185	1.83236384	1.7941749
1728345000	1.81040765	-0.01	-0.67	1.76175609	1.86824989	1.7534473
1728258600	1.82262941	0.02	1.28	1.79853157	1.82432939	1.79322515
1728172200	1.7996559	0	0.06	1.80318201	1.80865808	1.78966569
1728085800	1.79866207	0.04	2.07	1.76175609	1.81128142	1.7534473
1727999400	1.76218761	0	0.11	1.90904274	1.91987859	1.74195866
1727913000	1.7602507	-0.01	-0.32	1.76414047	1.80626065	1.73937795
1727826600	1.76594195	-0.07	-3.70	1.83658653	1.85839743	1.74658445
1727740200	1.83372655	-0.07	-3.76	1.9005527	1.901501	1.82524782
1727653800	1.90531363	-0	-0.19	1.91049187	1.91403422	1.89811235
1727567400	1.90896734	0	0.12	1.90904274	1.91987859	1.89816339
1727481000	1.90667112	0.02	0.90	1.8882886	1.92842982	1.88054502
1727394600	1.88963507	0.06	3.45	1.83261063	1.90658528	1.81745233
1727308200	1.82657312	-0.04	-2.12	1.86379085	1.87389126	1.82582985
1727221800	1.86617697	0.03	1.54	1.83649431	1.8751255	1.81928339
1727135400	1.83786746	-0	-0.21	1.79034922	1.85216968	1.7356152
1727049000	1.8417668	-0	-0.01	1.83791444	1.85394535	1.80962668
1726962600	1.8418915	0.01	0.67	1.83290527	1.8418915	1.8204837
1726876200	1.82968714	0	0.12	1.82480064	1.85896554	1.81028411
1726789800	1.82744921	0.05	2.90	1.79161884	1.85184546	1.7892072
1726703400	1.77598349	0.03	1.61	1.74869594	1.77993213	1.71823318