Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TFT on Ethereum | TFTEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000703 | 0.04% | 0.018748 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01875 | 0.018772 | 0.0187 | 0.018741 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:59:11 | 0.290607 | 0.018488 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TFTE | |||
TFTEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TFTEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.018753 | 0.00003 | 0.16% | 0.020484 | 0.02102 | 0.018355 | 0.00 |
| 05 6월(6) 2024 | 0.018723 | -0.000047 | -0.25% | 0.018794 | 0.018881 | 0.018373 | 0.00 |
| 04 6월(6) 2024 | 0.01877 | -0.000923 | -4.69% | 0.01967 | 0.020001 | 0.018751 | 0.00 |
| 03 6월(6) 2024 | 0.019693 | -0.001165 | -5.59% | 0.020858 | 0.020977 | 0.019693 | 0.00 |
| 02 6월(6) 2024 | 0.020858 | 0.000273 | 1.33% | 0.020586 | 0.020931 | 0.020514 | 0.00 |
| 01 6월(6) 2024 | 0.020585 | 0.000093 | 0.45% | 0.020484 | 0.02102 | 0.020363 | 0.00 |
| 31 5월(5) 2024 | 0.020492 | -0.000104 | -0.50% | 0.020604 | 0.020901 | 0.020259 | 0.00 |
| 30 5월(5) 2024 | 0.020596 | -0.000971 | -4.50% | 0.021544 | 0.021777 | 0.020389 | 0.00 |
| 29 5월(5) 2024 | 0.021567 | 0.000889 | 4.30% | 0.020629 | 0.02191 | 0.020285 | 0.00 |
| 28 5월(5) 2024 | 0.020677 | 0.000138 | 0.67% | 0.018626 | 0.021083 | 0.018487 | 0.00 |
| 27 5월(5) 2024 | 0.020539 | 0.002027 | 10.95% | 0.018526 | 0.020835 | 0.018437 | 0.00 |
| 26 5월(5) 2024 | 0.018512 | 0.000089 | 0.48% | 0.018388 | 0.018646 | 0.018338 | 0.00 |
| 25 5월(5) 2024 | 0.018423 | -0.000143 | -0.77% | 0.018626 | 0.018894 | 0.017964 | 0.00 |
| 24 5월(5) 2024 | 0.018566 | 0.00008 | 0.43% | 0.018463 | 0.019471 | 0.017636 | 0.00 |
| 23 5월(5) 2024 | 0.018486 | -0.002827 | -13.26% | 0.021296 | 0.021428 | 0.01841 | 0.00 |
| 22 5월(5) 2024 | 0.021313 | -0.000541 | -2.48% | 0.0219 | 0.022809 | 0.020693 | 0.00 |
| 21 5월(5) 2024 | 0.021853 | 0.002093 | 10.59% | 0.019421 | 0.022951 | 0.019274 | 0.00 |
| 20 5월(5) 2024 | 0.019761 | -0.000453 | -2.24% | 0.020204 | 0.020229 | 0.019695 | 0.00 |
| 19 5월(5) 2024 | 0.020214 | 0.000228 | 1.14% | 0.019998 | 0.020363 | 0.019972 | 0.00 |
| 18 5월(5) 2024 | 0.019986 | 0.00062 | 3.20% | 0.01936 | 0.020313 | 0.019303 | 0.00 |
| 17 5월(5) 2024 | 0.019366 | -0.001076 | -5.26% | 0.020437 | 0.020464 | 0.01925 | 0.00 |
| 16 5월(5) 2024 | 0.020442 | 0.001043 | 5.38% | 0.019421 | 0.020466 | 0.019274 | 0.00 |
| 15 5월(5) 2024 | 0.019399 | -0.000386 | -1.95% | 0.019773 | 0.019854 | 0.019254 | 0.00 |
| 14 5월(5) 2024 | 0.019785 | -0.000136 | -0.68% | 0.02042 | 0.020548 | 0.01965 | 0.00 |
| 13 5월(5) 2024 | 0.019922 | -0.000474 | -2.32% | 0.02042 | 0.020548 | 0.019744 | 0.00 |
| 12 5월(5) 2024 | 0.020396 | 0.000197 | 0.98% | 0.020221 | 0.020618 | 0.020121 | 0.00 |
| 11 5월(5) 2024 | 0.020199 | -0.000195 | -0.96% | 0.02036 | 0.020512 | 0.019356 | 0.00 |
| 10 5월(5) 2024 | 0.020394 | 0.001338 | 7.02% | 0.019071 | 0.020544 | 0.01905 | 0.00 |
| 09 5월(5) 2024 | 0.019056 | -0.001257 | -6.19% | 0.020273 | 0.020577 | 0.018681 | 0.00 |
| 08 5월(5) 2024 | 0.020312 | -0.00034 | -1.65% | 0.02065 | 0.02106 | 0.020245 | 0.00 |
| 07 5월(5) 2024 | 0.020652 | -0.00252 | -10.88% | 0.01958 | 0.022703 | 0.019394 | 0.00 |
| 06 5월(5) 2024 | 0.023172 | 0.000139 | 0.60% | 0.023027 | 0.023585 | 0.02273 | 0.00 |
| 05 5월(5) 2024 | 0.023034 | 0.001421 | 6.57% | 0.021588 | 0.023047 | 0.021552 | 0.00 |
