TFT on EthereumTFTE

US$ 0.017906

0.000158

(

0.89%

)

공식 링크

웹사이트

소스 코드

정보

순위 3422

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:42:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.089925

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01505

완전히 희석된 시가총액

US$ 71,622,120

창세기 날짜

24/05/2023

일 범위 0.017622-0.018114

52주 범위 0.009856-0.297335

순환 공급량 0 / 4,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.57E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	TFT/ETH	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	ETH	1	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01731801	0.00058752	3.39253759525	0.01608073	0.01870044	0	CX
4	0.01404274	0.00386279	27.5073810382	0.01378225	0.01870044	0	CX
12	0.01126651	0.00663902	58.9270324173	0.01034652	0.01870044	0	CX
26	0.01760437	0.00030116	1.71071160172	0.00985598	0.01952862	0.00501522	CX
52	0.01468713	0.0032184	21.913062661	0.00985598	0.29733504	0.53084822	CX
156	0	0	0	0	0.29733504	0.39788907	CX
260	0	0	0	0	0.29733504	0.39788907	CX

ThreeFold is a peer-to-peer open-source Internet platform that connects users directly with local Internet capacity (storage, compute, and network) provided by farmers. A decentralized sovereign alternative to today’s centralized Internet model.

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Prosper Acquires 7,000 ASIC Miners from BITMAIN and Secures Strategic Funding to Democratize Bitcoin Mining

Dubai, United Arab Emirates, December 13th, 2024, ChainwireProsper, a decentralized protocol democratizing access to Bitcoin mining by tokenizing...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734047400	0.01772191	0.00019871	1.13	0.01752051	0.01821113	0.01737413
1733961000	0.0175232	0.00098214	5.94	0.01661729	0.01759797	0.01629109
1733874600	0.01654106	-0.000415	-2.45	0.01690168	0.01725508	0.01608073
1733788200	0.01695625	-0.001293	-7.09	0.01751754	0.01806383	0.01625832
1733701800	0.01824896	-6.6E-5	-0.36	0.01829622	0.01833963	0.01798299
1733615400	0.01831473	-4.2E-5	-0.23	0.0182985	0.01838817	0.0181864
1733529000	0.01835636	0.00103236	5.96	0.01731801	0.01870044	0.01731074
1733442600	0.017324	-0.000198	-1.13	0.01751754	0.01806383	0.01709463
1733356200	0.01752215	0.0009698	5.86	0.01654646	0.01780641	0.01654646
1733269800	0.01655235	-8.1E-5	-0.49	0.01662154	0.01677359	0.01608786
1733183400	0.01663297	-0.000334	-1.97	0.01695328	0.01717913	0.01633272
1733097000	0.01696676	3.7E-5	0.22	0.01697873	0.01711204	0.01673995
1733010600	0.01692983	0.00050059	3.05	0.01639094	0.01706337	0.01634314
1732924200	0.01642924	6.4E-5	0.39	0.01636695	0.01667309	0.01617853
1732837800	0.01636503	-0.000387	-2.31	0.01668525	0.01672025	0.01615915
1732751400	0.0167522	0.00155152	10.21	0.01523601	0.01683382	0.01508799
1732665000	0.01520068	-0.000404	-2.59	0.01559745	0.01581996	0.01487219
1732578600	0.01560431	0.00023737	1.54	0.01422924	0.01617153	0.01387278
1732492200	0.01536694	-0.000174	-1.12	0.01560988	0.01577957	0.0150438
1732405800	0.01554142	0.00034947	2.30	0.01522152	0.01599262	0.01518579
1732319400	0.01519195	-0.000225	-1.46	0.01536817	0.01567226	0.01494358
1732233000	0.01541675	0.00135592	9.64	0.01405448	0.01546853	0.01388014
1732146600	0.01406083	-0.000167	-1.17	0.01422924	0.01444531	0.01387278
1732060200	0.01422805	-0.000478	-3.25	0.01469712	0.01469712	0.01405462
1731973800	0.01470621	0.00066813	4.76	0.01404274	0.01470621	0.01378513
1731887400	0.01403808	-0.000256	-1.79	0.01433439	0.01443768	0.01393676
1731801000	0.01429368	0.00014762	1.04	0.01410251	0.01470671	0.01404968
1731714600	0.01414606	0.00017069	1.22	0.01404274	0.01430844	0.01378225
1731628200	0.01397537	-0.000625	-4.28	0.01458593	0.01481781	0.01388201
1731541800	0.01460069	-0.000255	-1.72	0.01483047	0.01525031	0.01426388
1731455400	0.0148556	-0.00052	-3.38	0.01533577	0.01572029	0.01470159
1731369000	0.0153753	0.0008114	5.57	0.01454713	0.01546401	0.01425702
1731282600	0.0145639	0.00022425	1.56	0.01424482	0.01483531	0.01414072
1731196200	0.01433965	0.00081579	6.03	0.01353359	0.01442817	0.01353126
1731109800	0.01352386	0.00026689	2.01	0.01339672	0.01364135	0.01321104
1731023400	0.01325697	0.00081223	6.53	0.01239571	0.01334152	0.01236034
1730937000	0.01244474	0.00135198	12.19	0.01108915	0.01253976	0.0110848
1730850600	0.01109276	0.00015977	1.46	0.01100401	0.01132477	0.01088468
1730764200	0.01093299	-0.000297	-2.64	0.0120398	0.01241984	0.01079982
1730677800	0.01122963	-0.000137	-1.21	0.01139785	0.01139913	0.01101799
1730591400	0.01136618	-0.00011	-0.96	0.01149259	0.0115249	0.0113165
1730505000	0.01147577	-3.0E-5	-0.26	0.01152316	0.01181463	0.01130211
1730418600	0.01150561	-0.000651	-5.36	0.01215437	0.01218901	0.01145232
1730332200	0.01215656	0.00011498	0.95	0.0120398	0.01241984	0.01190827
1730245800	0.01204158	0.0003183	2.72	0.01171985	0.01225015	0.01170367
1730159400	0.01172328	0.00027059	2.36	0.01119782	0.01181646	0.01106607
1730073000	0.01145269	0.0001212	1.07	0.01131787	0.01152901	0.01125536
1729986600	0.01133149	0.00030121	2.73	0.01113672	0.01142915	0.0110992
1729900200	0.01103028	-0.000539	-4.66	0.01158846	0.01168992	0.01092367
1729813800	0.01156904	4.4E-5	0.38	0.01151356	0.01168663	0.01146603
1729727400	0.01152517	-0.000463	-3.86	0.01197358	0.01198487	0.0112379
1729641000	0.0119877	-0.000198	-1.62	0.01220171	0.01220171	0.01191316
1729554600	0.01218535	-0.00034	-2.71	0.01255863	0.0126355	0.01214418
1729468200	0.01252541	0.0004214	3.48	0.01211351	0.01258294	0.01204875
1729381800	0.01210401	2.8E-5	0.23	0.01207078	0.01216607	0.01203198
1729295400	0.01207613	0.00018148	1.53	0.01119782	0.01222639	0.01106607
1729209000	0.01189465	-3.4E-5	-0.29	0.01119782	0.01194474	0.01106607
1729122600	0.01192875	5.7E-5	0.48	0.01191037	0.01208289	0.01184809
1729036200	0.01187185	-0.00014	-1.17	0.01201512	0.01225852	0.01163974
1728949800	0.01201142	0.00073312	6.50	0.01119782	0.01212151	0.01106607
1728863400	0.0112783	-4.0E-5	-0.35	0.01132907	0.01134415	0.01113686
1728777000	0.01131801	0.000195	1.75	0.011146	0.01136965	0.01113087
1728690600	0.01112301	0.00023366	2.15	0.01088761	0.01128844	0.01087801
1728604200	0.01088935	6.6E-5	0.61	0.01083661	0.0110243	0.01065024
1728517800	0.01082317	-0.000332	-2.98	0.01114019	0.01127674	0.0107548
1728431400	0.01115537	6.2E-5	0.56	0.01110116	0.01124297	0.01099647
1728345000	0.01109317	-5.6E-5	-0.50	0.01119782	0.01150735	0.01100382
1728258600	0.0111492	0.0001116	1.01	0.01101571	0.01121615	0.01100382
1728172200	0.0110376	3.0E-6	0.03	0.01105926	0.01109276	0.01092476
1728085800	0.01103431	0.00029363	2.73	0.01074804	0.01114961	0.01069553
1727999400	0.01074068	-5.0E-5	-0.46	0.01119782	0.01141663	0.01057424
1727913000	0.01079054	-0.000413	-3.69	0.01119782	0.01141663	0.01076714
1727826600	0.01120326	-0.000653	-5.51	0.01189534	0.01214011	0.01108823
1727740200	0.01185659	-0.00027	-2.23	0.01215167	0.01215725	0.01176893
1727653800	0.01212681	-0.000101	-0.83	0.01222959	0.01226208	0.01204807
1727567400	0.01222794	-0.0001	-0.81	0.01233529	0.0123613	0.01212855
1727481000	0.01232812	0.00031117	2.59	0.01201475	0.01246481	0.0119574
1727394600	0.01201695	0.00024793	2.11	0.01180248	0.01217905	0.01169659
1727308200	0.01176902	-0.000365	-3.01	0.01211543	0.0121774	0.01169568
1727221800	0.01213412	2.9E-5	0.24	0.01210213	0.01220573	0.01186239
1727135400	0.01210533	0.00030468	2.58	0.01048929	0.01234146	0.01034652
1727049000	0.01180065	-0.000169	-1.41	0.01195448	0.01198071	0.0115546
1726962600	0.01196924	0.000296	2.54	0.01169677	0.01197924	0.01157037
1726876200	0.01167324	0.00039896	3.54	0.01126651	0.0117507	0.01115239
1726789800	0.01127428	0.00051289	4.77	0.01088633	0.01137482	0.01086124
1726703400	0.01076139	7.8E-5	0.73	0.0106937	0.0107852	0.01041772
1726617000	0.0106836	0.00016685	1.59	0.01048929	0.01092641	0.01034652
1726530600	0.01051675	-7.6E-5	-0.72	0.01060742	0.01066386	0.01031106
1726444200	0.01059316	-0.000453	-4.10	0.01104948	0.01110135	0.01055308
1726357800	0.01104655	-0.000116	-1.04	0.01115948	0.01115948	0.01093569
1726271400	0.01116272	0.00036094	3.34	0.01078958	0.01125463	0.01068424