Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | TENT/ETH | https://mercatox.com/exchange/TENT/ETH | ETH | 1 | https://mercatox.com/exchange/TENT/ETH | 0 | - | |
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | TENT/BTC | https://mercatox.com/exchange/TENT/BTC | BTC | 2 | https://mercatox.com/exchange/TENT/BTC | 0 | - | |
| 6.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | XSG/ETH | https://mercatox.com/exchange/XSG/ETH | ETH | 3 | https://mercatox.com/exchange/XSG/ETH | 0 | 4 월s 전 |
| 2.48E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | XSG/BTC | https://mercatox.com/exchange/XSG/BTC | BTC | 4 | https://mercatox.com/exchange/XSG/BTC | 0 | 4 월s 전 |
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744329720 | TENT/BTC | https://hitbtc.com/TENT-to-BTC | BTC | 5 | https://hitbtc.com/TENT-to-BTC | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20631318 | 0.00166808 | 0.808518389373 | 0.1859189 | 0.2145323 | 0 | CX |
| 4 | 0.20097242 | 0.00700884 | 3.48746360321 | 0.1859189 | 0.22005836 | 0 | CX |
| 12 | 0.24802482 | -0.04004356 | -16.1449809741 | 0.1859189 | 0.2703696 | 0 | CX |
| 26 | 0.14942972 | 0.05855154 | 39.1833297954 | 0.14902191 | 0.2703696 | 0 | CX |
| 52 | 0.17498718 | 0.03299408 | 18.8551412738 | 0.12318658 | 0.2703696 | 0 | CX |
| 156 | 0.10770178 | 0.10027948 | 93.108470445 | 0.0384645 | 0.2703696 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2703696 | 0 | CX |
TENT에 대해
Tent (formerly Snowgem, XSG) is a privacy oriented cryptocurrency ecosytem.
TENT 뉴스
ChainWire
5 시간 전
TENTUSD (5.32%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.19756644 | -0.007531 | -3.67 | 0.20465986 | 0.20473602 | 0.19468823 | 0 |
| 1744242600 | 0.20509709 | -0.004208 | -2.01 | 0.21335578 | 0.2145323 | 0.1859189 | 0 |
| 1744156200 | 0.20930503 | 0 | 0.00 | 0.21335578 | 0.2145323 | 0.20495223 | 0 |
| 1744069800 | 0.20930503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.20930503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.20930503 | 0.00137196 | 0.66 | 0.21335578 | 0.2145323 | 0.20495223 | 0 |
| 1743810600 | 0.20793307 | 0.00145934 | 0.71 | 0.20631318 | 0.20999772 | 0.20250953 | 0 |
| 1743724200 | 0.20647373 | 0.00164746 | 0.80 | 0.20455 | 0.20780163 | 0.20145759 | 0 |
| 1743637800 | 0.20482627 | -0.006376 | -3.02 | 0.21123028 | 0.21886376 | 0.20414916 | 0 |
| 1743551400 | 0.21120267 | 0.00676596 | 3.31 | 0.20472576 | 0.21201877 | 0.20440078 | 0 |
| 1743465000 | 0.20443671 | 0.00036833 | 0.18 | 0.21335578 | 0.2145323 | 0.20172808 | 0 |
| 1743378600 | 0.20406838 | -0.000526 | -0.26 | 0.20482191 | 0.2071006 | 0.20226708 | 0 |
| 1743292200 | 0.20459451 | -0.004529 | -2.17 | 0.20918224 | 0.20971777 | 0.20260159 | 0 |
| 1743205800 | 0.20912359 | -0.006965 | -3.22 | 0.21609217 | 0.21698893 | 0.20729112 | 0 |
| 1743119400 | 0.21608847 | 0.00062674 | 0.29 | 0.21548273 | 0.21765382 | 0.21299812 | 0 |
| 1743033000 | 0.21546173 | -0.001301 | -0.60 | 0.21665267 | 0.2189775 | 0.21303448 | 0 |
| 1742946600 | 0.21676311 | 0.00036208 | 0.17 | 0.21704206 | 0.21956635 | 0.21419459 | 0 |
| 1742860200 | 0.21640103 | 0.00388148 | 1.83 | 0.21316921 | 0.22005836 | 0.21223584 | 0 |
| 1742773800 | 0.21251955 | 0.00472931 | 2.28 | 0.2081578 | 0.21289812 | 0.2081578 | 0 |
| 1742687400 | 0.20779024 | -0.000693 | -0.33 | 0.20838991 | 0.20949961 | 0.20757428 | 0 |
| 1742601000 | 0.20848296 | -0.000314 | -0.15 | 0.20864552 | 0.21024487 | 0.20633513 | 0 |
| 1742514600 | 0.2087967 | -0.006627 | -3.08 | 0.21610965 | 0.21686094 | 0.20739982 | 0 |
| 1742428200 | 0.21542418 | 0.01038706 | 5.07 | 0.2050519 | 0.21576 | 0.204853 | 0 |
| 1742341800 | 0.20503712 | -0.003562 | -1.71 | 0.2084647 | 0.2084647 | 0.20136908 | 0 |
| 1742255400 | 0.20859904 | 0.00375799 | 1.83 | 0.21335578 | 0.2145323 | 0.20481466 | 0 |
| 1742169000 | 0.20484105 | -0.004459 | -2.13 | 0.20917959 | 0.21046606 | 0.20340736 | 0 |
| 1742082600 | 0.20929974 | 0.00093434 | 0.45 | 0.20843854 | 0.21003219 | 0.20754261 | 0 |
| 1741996200 | 0.2083654 | 0.00725253 | 3.61 | 0.20097242 | 0.21137568 | 0.20052097 | 0 |
| 1741909800 | 0.20111287 | -0.006431 | -3.10 | 0.20771922 | 0.20906685 | 0.19819438 | 0 |
| 1741823400 | 0.20754423 | 0.00254151 | 1.24 | 0.20546775 | 0.20924047 | 0.20019862 | 0 |
| 1741737000 | 0.20500272 | 0.00934325 | 4.78 | 0.19461472 | 0.20694136 | 0.19063035 | 0 |
| 1741650600 | 0.19565947 | -0.003886 | -1.95 | 0.21335578 | 0.21824 | 0.19224493 | 0 |
| 1741564200 | 0.19954518 | -0.014017 | -6.56 | 0.2136632 | 0.214355 | 0.198648 | 0 |
| 1741477800 | 0.21356264 | -0.001348 | -0.63 | 0.21501508 | 0.21538894 | 0.21153618 | 0 |
| 1741391400 | 0.21491027 | -0.00836 | -3.74 | 0.21335578 | 0.22591981 | 0.20495223 | 0 |
| 1741305000 | 0.2232707 | -0.001896 | -0.84 | 0.22517455 | 0.23009705 | 0.2179327 | 0 |
| 1741218600 | 0.22516629 | 0.00853966 | 3.94 | 0.2163242 | 0.22562028 | 0.21435991 | 0 |
| 1741132200 | 0.21662663 | 0.00244602 | 1.14 | 0.21335578 | 0.22046443 | 0.20264355 | 0 |
| 1741045800 | 0.21418061 | -0.01949 | -8.34 | 0.24462295 | 0.25346083 | 0.21097498 | 0 |
| 1740959400 | 0.23367078 | 0.02088902 | 9.82 | 0.21354382 | 0.23575787 | 0.21082318 | 0 |
| 1740873000 | 0.21278176 | 0.0033233 | 1.59 | 0.20884082 | 0.21454569 | 0.20791548 | 0 |
| 1740786600 | 0.20945846 | -0.000376 | -0.18 | 0.2100312 | 0.21101256 | 0.19421341 | 0 |
| 1740700200 | 0.20983401 | 0.00181357 | 0.87 | 0.20899738 | 0.21534328 | 0.20494534 | 0 |
| 1740613800 | 0.20802044 | -0.012092 | -5.49 | 0.21980795 | 0.22135815 | 0.20378685 | 0 |
| 1740527400 | 0.22011259 | -0.007757 | -3.40 | 0.2267766 | 0.22941929 | 0.21327771 | 0 |
| 1740441000 | 0.22787001 | -0.010222 | -4.29 | 0.24462295 | 0.25346083 | 0.22712819 | 0 |
| 1740354600 | 0.2380917 | -0.001494 | -0.62 | 0.23950106 | 0.2397135 | 0.23626441 | 0 |
| 1740268200 | 0.23958612 | 0.00121237 | 0.51 | 0.23803047 | 0.24024 | 0.23751743 | 0 |
| 1740181800 | 0.23837375 | -0.005701 | -2.34 | 0.24383226 | 0.2467095 | 0.23524429 | 0 |
| 1740095400 | 0.24407438 | 0.00456117 | 1.90 | 0.23964364 | 0.2448808 | 0.23920706 | 0 |
| 1740009000 | 0.23951321 | 0.00291826 | 1.23 | 0.23702294 | 0.24012225 | 0.23566517 | 0 |
| 1739922600 | 0.23659495 | -0.000917 | -0.39 | 0.2377419 | 0.23948648 | 0.23161788 | 0 |
| 1739836200 | 0.23751232 | -0.000932 | -0.39 | 0.24462295 | 0.25346083 | 0.23615628 | 0 |
| 1739749800 | 0.23844438 | -0.003574 | -1.48 | 0.2421687 | 0.24238617 | 0.23831098 | 0 |
| 1739663400 | 0.24201804 | 0.00045625 | 0.19 | 0.24170065 | 0.24288554 | 0.24123607 | 0 |
| 1739577000 | 0.24156179 | 0.00202777 | 0.85 | 0.2398005 | 0.24519417 | 0.23887851 | 0 |
| 1739490600 | 0.23953402 | -0.002669 | -1.10 | 0.24277208 | 0.2432197 | 0.23630565 | 0 |
| 1739404200 | 0.24220309 | 0.00461929 | 1.94 | 0.23745985 | 0.24328036 | 0.23348118 | 0 |
| 1739317800 | 0.2375838 | -0.00393 | -1.63 | 0.24179161 | 0.24427997 | 0.23529456 | 0 |
| 1739231400 | 0.2415142 | 0.00252509 | 1.06 | 0.24462295 | 0.25346083 | 0.24029163 | 0 |
| 1739145000 | 0.23898911 | -0.000584 | -0.24 | 0.23931836 | 0.24134422 | 0.23502439 | 0 |
| 1739058600 | 0.23957328 | 0.00020252 | 0.08 | 0.23943336 | 0.24025486 | 0.2373573 | 0 |
| 1738972200 | 0.23937076 | 0.00013141 | 0.05 | 0.23950818 | 0.24841862 | 0.23739299 | 0 |
| 1738885800 | 0.23923935 | -0.000211 | -0.09 | 0.2396205 | 0.24590179 | 0.23751907 | 0 |
| 1738799400 | 0.23945005 | -0.003595 | -1.48 | 0.24256825 | 0.24571279 | 0.23855097 | 0 |
| 1738713000 | 0.24304515 | -0.009078 | -3.60 | 0.25183832 | 0.25235277 | 0.238824 | 0 |
| 1738626600 | 0.25212362 | 0.01003153 | 4.14 | 0.24462295 | 0.2542 | 0.23333841 | 0 |
| 1738540200 | 0.24209209 | -0.007722 | -3.09 | 0.24934621 | 0.25157568 | 0.23870657 | 0 |
| 1738453800 | 0.24981459 | -0.003952 | -1.56 | 0.25376595 | 0.25479696 | 0.2486911 | 0 |
| 1738367400 | 0.25376629 | -0.006642 | -2.55 | 0.25985581 | 0.26266486 | 0.25187976 | 0 |
| 1738281000 | 0.2604084 | 0.00290968 | 1.13 | 0.25726919 | 0.26382723 | 0.25643986 | 0 |
| 1738194600 | 0.25749872 | 0.00668534 | 2.67 | 0.25130534 | 0.25994296 | 0.25127114 | 0 |
| 1738108200 | 0.25081338 | -0.001621 | -0.64 | 0.25384012 | 0.25677022 | 0.24860829 | 0 |
| 1738021800 | 0.25243411 | -0.002972 | -1.16 | 0.24462295 | 0.25957639 | 0.2426056 | 0 |
| 1737935400 | 0.25540565 | -0.004708 | -1.81 | 0.2597323 | 0.26128677 | 0.25484038 | 0 |
| 1737849000 | 0.26011405 | 0.00035337 | 0.14 | 0.2597231 | 0.26107632 | 0.25833177 | 0 |
| 1737762600 | 0.25976068 | 0.00180986 | 0.70 | 0.25783225 | 0.26580989 | 0.25485241 | 0 |
| 1737676200 | 0.25795082 | 0.00024234 | 0.09 | 0.25703734 | 0.26467787 | 0.25115289 | 0 |
| 1737589800 | 0.25770848 | -0.004907 | -1.87 | 0.26330856 | 0.26357095 | 0.25627821 | 0 |
| 1737503400 | 0.26261506 | 0.00950629 | 3.76 | 0.25302715 | 0.2659943 | 0.24827136 | 0 |
| 1737417000 | 0.25310877 | 0.00166698 | 0.66 | 0.24462295 | 0.2703696 | 0.24362515 | 0 |
| 1737330600 | 0.25144179 | -0.007239 | -2.80 | 0.25856328 | 0.263534 | 0.24729575 | 0 |
| 1737244200 | 0.25868061 | 0.00018483 | 0.07 | 0.25865809 | 0.26014465 | 0.25369358 | 0 |
| 1737157800 | 0.25849578 | 0.01043698 | 4.21 | 0.24802482 | 0.26264864 | 0.24802482 | 0 |
| 1737071400 | 0.2480588 | -0.000357 | -0.14 | 0.24900519 | 0.24952239 | 0.24143283 | 0 |
| 1736985000 | 0.24841564 | 0.00878393 | 3.67 | 0.23928934 | 0.24914273 | 0.23928934 | 0 |
| 1736898600 | 0.23963171 | 0.00567097 | 2.42 | 0.23438058 | 0.24133108 | 0.2339594 | 0 |
| 1736812200 | 0.23396074 | -0.000161 | -0.07 | 0.24462295 | 0.25346083 | 0.22284987 | 0 |
| 1736725800 | 0.23412142 | -0.000363 | -0.15 | 0.23453372 | 0.23649691 | 0.23231581 | 0 |
| 1736639400 | 0.23448412 | -0.000473 | -0.20 | 0.23487316 | 0.23549216 | 0.23271201 | 0 |
![Tent [SnowGem] (TENTETH)의 로고.](/common/images/company/COIN_TENTUSD.png){kind=small}
![Tent [SnowGem] (TENTETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
