Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TENET | TENETUSD | 암호화폐 | 10,395,609 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00144 | 4.14% | 0.036273 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034833 | 0.036735 | 0.034822 | 0.034833 | 0.001201 - 0.337607 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:11:59 | 0.067405 | 0.026875 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TENET | |||
TENETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00201 | 0.028342 | 0.001201 | 0.00 | 0.034263 | 1,704.20% |
| 3개월 | 0.090452 | 0.337607 | 0.001201 | 0.09 | -0.054179 | -59.90% |
| 6개월 | 0.048184 | 0.337607 | 0.001201 | 0.08 | -0.011911 | -24.72% |
| 1년 | 0.109657 | 0.337607 | 0.001201 | 1.62 | -0.073384 | -66.92% |
| 3년 | 0.109657 | 0.337607 | 0.001201 | 1.62 | -0.073384 | -66.92% |
| 5년 | 0.109657 | 0.337607 | 0.001201 | 1.62 | -0.073384 | -66.92% |
TENETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.034876 | -0.000468 | -1.32% | 0.035317 | 0.035535 | 0.034065 | 0.00 |
| 22 5월(5) 2024 | 0.035344 | 0.001228 | 3.60% | 0.034188 | 0.035742 | 0.033851 | 0.00 |
| 21 5월(5) 2024 | 0.034116 | 0.005518 | 19.30% | 0.007936 | 0.034335 | 0.007876 | 0.00 |
| 20 5월(5) 2024 | 0.028598 | -0.00052 | -1.79% | 0.029104 | 0.029234 | 0.028503 | 0.00 |
| 19 5월(5) 2024 | 0.029118 | 0.000329 | 1.14% | 0.028807 | 0.029332 | 0.02877 | 0.00 |
| 18 5월(5) 2024 | 0.028789 | 0.001359 | 4.95% | 0.027421 | 0.029055 | 0.027341 | 0.00 |
| 17 5월(5) 2024 | 0.02743 | -0.000879 | -3.10% | 0.028302 | 0.028339 | 0.027266 | 0.00 |
| 16 5월(5) 2024 | 0.02831 | 0.020383 | 257.13% | 0.007936 | 0.028342 | 0.007876 | 0.00 |
| 15 5월(5) 2024 | 0.007927 | -0.000182 | -2.24% | 0.008104 | 0.008137 | 0.007867 | 0.00 |
| 14 5월(5) 2024 | 0.008109 | 0.004857 | 149.35% | 0.003233 | 0.008138 | 0.001201 | 0.00 |
| 13 5월(5) 2024 | 0.003252 | 0.000022 | 0.68% | 0.003233 | 0.003274 | 0.003223 | 0.00 |
| 12 5월(5) 2024 | 0.00323 | 0.001221 | 60.82% | 0.00201 | 0.003265 | 0.002007 | 0.00 |
| 11 5월(5) 2024 | 0.002008 | -0.000086 | -4.11% | 0.002091 | 0.002106 | 0.001987 | 0.00 |
| 10 5월(5) 2024 | 0.002094 | 0.000043 | 2.10% | 0.002053 | 0.002109 | 0.002037 | 0.00 |
| 09 5월(5) 2024 | 0.002051 | -0.000031 | -1.49% | 0.002079 | 0.002096 | 0.002028 | 0.00 |
| 08 5월(5) 2024 | 0.002083 | -0.000035 | -1.65% | 0.002117 | 0.002159 | 0.002076 | 0.00 |
| 07 5월(5) 2024 | 0.002117 | -0.000046 | -2.13% | 0.002063 | 0.002213 | 0.002043 | 0.00 |
| 06 5월(5) 2024 | 0.002164 | 0.000013 | 0.60% | 0.00215 | 0.002187 | 0.002122 | 0.00 |
| 05 5월(5) 2024 | 0.002151 | 0.00000800 | 0.37% | 0.00214 | 0.002185 | 0.002137 | 0.00 |
| 04 5월(5) 2024 | 0.002143 | 0.00008 | 3.88% | 0.002063 | 0.002156 | 0.002043 | 0.00 |
| 03 5월(5) 2024 | 0.002063 | 0.00000700 | 0.34% | 0.002053 | 0.002079 | 0.001998 | 0.00 |
| 02 5월(5) 2024 | 0.002056 | -0.000029 | -1.39% | 0.002078 | 0.002083 | 0.001942 | 0.00 |
| 01 5월(5) 2024 | 0.002085 | -0.000134 | -6.04% | 0.002214 | 0.002242 | 0.002013 | 0.00 |
| 30 4월(4) 2024 | 0.002219 | -0.000035 | -1.55% | 0.002113 | 0.00223 | 0.001981 | 0.00 |
| 29 4월(4) 2024 | 0.002253 | 0.00000800 | 0.36% | 0.002245 | 0.002309 | 0.002241 | 0.00 |
| 28 4월(4) 2024 | 0.002245 | 0.000086 | 3.98% | 0.002161 | 0.002263 | 0.002125 | 0.00 |
| 27 4월(4) 2024 | 0.002159 | -0.00002 | -0.92% | 0.002177 | 0.002184 | 0.002142 | 0.00 |
| 26 4월(4) 2024 | 0.002179 | 0.000015 | 0.69% | 0.002166 | 0.002201 | 0.00212 | 0.00 |
| 25 4월(4) 2024 | 0.002163 | -0.000058 | -2.61% | 0.002223 | 0.002271 | 0.002142 | 0.00 |
| 24 4월(4) 2024 | 0.002221 | 0.000012 | 0.54% | 0.002208 | 0.002251 | 0.002177 | 0.00 |
