TeaChain TokenTEAA

US$ 0.040574

-0.000825

(

-1.99%

)

공식 링크

웹사이트

정보

순위 4836

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.026009

교환

BTRX

매도

US$ 0.041614

마지막 거래 시간

14:26:44

볼륨(24시간)

$ 0

마지막 거래 규모

423.53

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004903

완전히 희석된 시가총액

US$ 40,574

창세기 날짜

일 범위 0.040559-0.041526

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.04138141	5.9E-5	0.14	0.04134432	0.04223803	0.04111562	0
1734393000	0.04132221	0.00050646	1.24	0.03946535	0.04202031	0.03909709	11549
1734306600	0.04081575	0.0012656	3.20	0.03958134	0.04097894	0.03951481	0
1734220200	0.03955015	4.6E-5	0.12	0.03955495	0.04001927	0.03925869	0
1734133800	0.03950411	0.00049767	1.28	0.03903764	0.03973824	0.03872465	0
1734047400	0.03900644	-0.000489	-1.24	0.03946535	0.03998311	0.03873197	0
1733961000	0.03949556	0.0018255	4.85	0.03777061	0.03975933	0.03735655	0
1733874600	0.03767006	-0.000317	-0.83	0.03791317	0.03831222	0.03681015	0
1733788200	0.03798738	-0.001435	-3.64	0.03896173	0.03918799	0.03724414	11549
1733701800	0.03942199	0.00044633	1.15	0.03896173	0.03942199	0.03859881	0
1733615400	0.03897566	-2.1E-5	-0.05	0.03894996	0.03922227	0.0386678	0
1733529000	0.03899617	0.00120611	3.19	0.03772765	0.03979185	0.03762938	0
1733442600	0.03779006	-0.000805	-2.09	0.03846893	0.04041263	0.0364796	0
1733356200	0.03859513	0.00112737	3.01	0.03742849	0.03870332	0.03692998	0
1733269800	0.03746776	0.00015616	0.42	0.03738634	0.0375269	0.0365547	0
1733183400	0.0373116	-0.000658	-1.73	0.03793163	0.03827417	0.03684188	0
1733097000	0.03796967	0.00034434	0.92	0.03762323	0.03814969	0.03735752	0
1733010600	0.03762533	-0.000358	-0.94	0.03801918	0.03801918	0.03749836	0
1732924200	0.03798344	0.00067866	1.82	0.03730638	0.03848682	0.03722442	0
1732837800	0.03730478	-0.000146	-0.39	0.03747915	0.03769904	0.03693446	0
1732751400	0.03745116	0.00159056	4.44	0.03579499	0.03797039	0.0357887	0
1732665000	0.0358606	-0.000351	-0.97	0.03630336	0.03704706	0.03537778	0
1732578600	0.0362115	-0.001895	-4.97	0.03815675	0.03856025	0.03620274	11549
1732492200	0.03810659	-1.3E-5	-0.03	0.03815675	0.03847348	0.03735898	0
1732405800	0.03811944	-0.000498	-1.29	0.03856522	0.03860241	0.03793548	0
1732319400	0.03861755	0.00018216	0.47	0.03842026	0.03890468	0.03792126	0
1732233000	0.03843539	0.00170351	4.64	0.0367798	0.03860415	0.03672013	0
1732146600	0.03673188	0.00074298	2.06	0.03601301	0.03702685	0.03574339	0
1732060200	0.0359889	0.00068473	1.94	0.03531282	0.0366788	0.03526789	0
1731973800	0.03530417	0.00027429	0.78	0.03548379	0.03612889	0.03489125	11549
1731887400	0.03502988	-0.000244	-0.69	0.03532697	0.03564099	0.03462144	0
1731801000	0.03527358	-0.000266	-0.75	0.03548379	0.03577777	0.03517669	0
1731714600	0.0355396	0.00148848	4.37	0.03418984	0.03583239	0.03399479	0
1731628200	0.03405112	-0.001223	-3.47	0.03526766	0.03579449	0.03381712	0
1731541800	0.03527409	0.00096423	2.81	0.0343925	0.03644451	0.03366543	0
1731455400	0.03430986	-0.00029	-0.84	0.03450675	0.03509201	0.03326143	0
1731369000	0.03459946	0.00325103	10.37	0.03138948	0.03494756	0.03131671	0
1731282600	0.03134843	0.00139211	4.65	0.02994318	0.0317655	0.02986566	0
1731196200	0.02995632	0.00010776	0.36	0.02984991	0.03000686	0.02955466	0
1731109800	0.02984856	0.00017933	0.60	0.0296205	0.03014253	0.02951619	0
1731023400	0.02966923	0.00016222	0.55	0.02950093	0.03000924	0.02905771	0
1730937000	0.02950701	0.00240912	8.89	0.02711714	0.02982422	0.02710349	0
1730850600	0.02709789	0.00071083	2.69	0.02644934	0.02747035	0.02632216	0
1730764200	0.02638706	-0.00047	-1.75	0.02703058	0.02703058	0.0260602	11549
1730677800	0.02685727	-0.000142	-0.53	0.02703058	0.02703058	0.02631934	0
1730591400	0.02699895	-8.9E-5	-0.33	0.02712722	0.02724485	0.02694823	0
1730505000	0.02708759	-0.000337	-1.23	0.02738103	0.02789972	0.02684422	0
1730418600	0.02742437	-0.000812	-2.88	0.02820143	0.02833365	0.02716455	0
1730332200	0.02823612	-8.6E-5	-0.30	0.02835865	0.02843396	0.02786326	0
1730245800	0.02832252	0.001069	3.92	0.02720373	0.02868598	0.02719172	0
1730159400	0.02725352	0.00075351	2.84	0.02660371	0.02737592	0.02622297	11549
1730073000	0.02650001	0.00035441	1.36	0.02613	0.02660603	0.02607359	0
1729986600	0.0261456	0.00028593	1.11	0.02598601	0.02624705	0.02588193	0
1729900200	0.02585967	-0.000695	-2.62	0.02660371	0.02680403	0.02556257	0
1729813800	0.02655447	0.00055291	2.13	0.02599053	0.02680978	0.0259426	0
1729727400	0.02600156	-0.000262	-1.00	0.02625712	0.02625907	0.02543216	0
1729641000	0.02626403	-5.6E-5	-0.21	0.0262621	0.02641712	0.02596537	0
1729554600	0.02632026	-0.000591	-2.20	0.02689988	0.02707443	0.02606681	0
1729468200	0.02691109	0.00025697	0.96	0.02666788	0.02702824	0.02655377	0
1729381800	0.02665412	-3.3E-5	-0.12	0.02670057	0.02676061	0.02653463	0
1729295400	0.02668747	0.00043543	1.66	0.02349902	0.026904	0.02343489	11549
1729209000	0.02625204	-0.000132	-0.50	0.02349902	0.02630326	0.02343489	11549
1729122600	0.0263838	0.00033908	1.30	0.02610348	0.02666027	0.02604774	0
1729036200	0.02604472	0.00026026	1.01	0.02576219	0.0264404	0.02529646	0
1728949800	0.02578446	0.00130546	5.33	0.02349902	0.02592646	0.02343489	11549
1728863400	0.024479	-0.000151	-0.61	0.02467089	0.02467402	0.02419501	0
1728777000	0.02462967	0.00027391	1.12	0.02438792	0.02474792	0.02436411	0
1728690600	0.02435576	0.00087998	3.75	0.02349902	0.02473007	0.02343489	0
1728604200	0.02347578	-0.000165	-0.70	0.02362087	0.02387718	0.02296729	0
1728517800	0.02364103	-0.000615	-2.54	0.02423808	0.02437606	0.02352747	0
1728431400	0.02425651	-9.0E-5	-0.37	0.02429608	0.02464213	0.02412855	0
1728345000	0.02434686	-0.000164	-0.67	0.02369258	0.02512473	0.02358084	11549
1728258600	0.02451122	0.00030896	1.28	0.02418714	0.02453408	0.02411578	0
1728172200	0.02420226	1.3E-5	0.05	0.02424968	0.02432333	0.02406791	0
1728085800	0.0241889	0.00049052	2.07	0.02369258	0.02435861	0.02358084	0
1727999400	0.02369838	2.6E-5	0.11	0.0236134	0.02396085	0.02340688	11549
1727913000	0.02367233	-7.7E-5	-0.32	0.02372464	0.02429109	0.02339163	0
1727826600	0.02374887	-0.000912	-3.70	0.02469892	0.02499224	0.02348854	0
1727740200	0.02466046	-0.000963	-3.76	0.02555915	0.02557191	0.02454643	0
1727653800	0.02562318	-4.9E-5	-0.19	0.02569282	0.02574046	0.02552633	0
1727567400	0.02567231	3.1E-5	0.12	0.02567333	0.02581905	0.02552702	0
1727481000	0.02564143	0.0002291	0.90	0.02539422	0.02593405	0.02529008	0
1727394600	0.02541233	0.00084808	3.45	0.02464545	0.02564028	0.0244416	0
1727308200	0.02456425	-0.000533	-2.12	0.02506477	0.0252006	0.02455426	0
1727221800	0.02509686	0.00038072	1.54	0.02469768	0.0252172	0.02446622	0
1727135400	0.02471614	-5.2E-5	-0.21	0.02262206	0.02490848	0.02212415	11549
1727049000	0.02476858	-2.0E-6	-0.01	0.02471678	0.02493236	0.02433635	0
1726962600	0.02477026	0.00016413	0.67	0.02464941	0.02477026	0.02448236	0
1726876200	0.02460613	3.0E-5	0.12	0.02454042	0.02499988	0.0243452	0
1726789800	0.02457604	0.00069213	2.90	0.02409418	0.02490412	0.02406175	0
1726703400	0.02388391	0.00037861	1.61	0.02351694	0.02393701	0.02310727	0