TeaChain TokenTEAA

US$ 0.03685

-0.000062

(

-0.17%

)

공식 링크

웹사이트

정보

순위 4591

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.023622

교환

BTRX

매도

US$ 0.037795

마지막 거래 시간

14:26:44

볼륨(24시간)

$ 0

마지막 거래 규모

423.53

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004903

완전히 희석된 시가총액

US$ 36,850

창세기 날짜

일 범위 0.036796-0.037183

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TEA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TEA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-TEA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TEA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TEA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-TEA	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers... Teachain is a standardized blockchain anti-counterfeiting traceability platform in the tea industry, dedicated to tracing and interacting the data of the entire life cycle of tea planting, picking, processing, logistics, and warehousing, linking the trust bridge between tea enterprises and consumers. Show More

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.03692057	-3.9E-5	-0.11	0.0369954	0.03714597	0.03664714	0
1745625000	0.03695956	0.00031107	0.85	0.03662943	0.03739135	0.03624325	0
1745538600	0.03664849	0.00408426	12.54	0.03328577	0.03665547	0.03246361	11549
1745452200	0.03256423	0	0.00	0.03328577	0.03349009	0.03246361	0
1745365800	0.03256423	-0.001474	-4.33	0.03328577	0.03349009	0.03246361	0
1745279400	0.03403818	0.00085377	2.57	0.03324648	0.03453931	0.03324101	0
1745193000	0.03318441	-1.8E-5	-0.05	0.03317249	0.03326975	0.03275862	0
1745106600	0.03320261	0.00025968	0.79	0.03294869	0.03333893	0.03292024	0
1745020200	0.03294293	-0.000162	-0.49	0.03311931	0.0331746	0.03289481	0
1744933800	0.03310465	0.00027614	0.84	0.03277679	0.03333477	0.03268731	0
1744847400	0.03282851	0.00021085	0.65	0.03263104	0.03333402	0.03242734	0
1744761000	0.03261766	-0.000335	-1.02	0.03297952	0.03372464	0.03260827	0
1744674600	0.03295301	0.00037493	1.15	0.03264127	0.03346077	0.03264127	0
1744588200	0.03257808	-0.000706	-2.12	0.03328577	0.03349009	0.03240712	0
1744501800	0.03328401	0.000771	2.37	0.03252984	0.0334671	0.03229184	0
1744415400	0.03251301	0.0014441	4.65	0.03099525	0.03285632	0.03081391	0
1744329000	0.03106891	-0.001184	-3.67	0.03218441	0.03219639	0.03061629	0
1744242600	0.03225317	-0.000154	-0.48	0.03244441	0.03302383	0.02923724	11549
1744156200	0.03240753	0	0.00	0.03244441	0.03302383	0.03184625	0
1744069800	0.03240753	0	0.00	0	0	0	0
1743983400	0.03240753	0	0.00	0	0	0	0
1743897000	0.03240753	-0.000292	-0.89	0.03244441	0.03302383	0.03184625	0
1743810600	0.03269915	0.00022949	0.71	0.03244441	0.03302383	0.03184625	0
1743724200	0.03246966	0.00025908	0.80	0.03216713	0.03267848	0.03168083	0
1743637800	0.03221058	-0.001003	-3.02	0.03321766	0.03441809	0.0321041	0
1743551400	0.03321332	0.001064	3.31	0.03219477	0.03334166	0.03214367	0
1743465000	0.03214932	5.8E-5	0.18	0.03388639	0.03422781	0.03172336	11549
1743378600	0.03209139	-8.3E-5	-0.26	0.03220989	0.03256824	0.03180813	0
1743292200	0.03217413	-0.000712	-2.17	0.03289559	0.03297981	0.03186073	0
1743205800	0.03288637	-0.001095	-3.22	0.03398223	0.03412326	0.0325982	0
1743119400	0.03398165	9.9E-5	0.29	0.03388639	0.03422781	0.03349567	0
1743033000	0.03388309	-0.000205	-0.60	0.03407038	0.03443597	0.03350139	0
1742946600	0.03408774	5.7E-5	0.17	0.03413161	0.03452857	0.03368382	0
1742860200	0.0340308	0.00061039	1.83	0.03352257	0.03460595	0.03337579	0
1742773800	0.03342041	0.00074372	2.28	0.03273449	0.03347994	0.03273449	0
1742687400	0.03267669	-0.000109	-0.33	0.03277099	0.0329455	0.03264273	0
1742601000	0.03278562	-4.9E-5	-0.15	0.03281119	0.0330627	0.03244786	0
1742514600	0.03283496	-0.001042	-3.08	0.03398498	0.03410313	0.03261529	0
1742428200	0.03387719	0.00163345	5.07	0.03224606	0.03393	0.03221478	0
1742341800	0.03224374	-0.00056	-1.71	0.03278275	0.03278275	0.03166691	0
1742255400	0.03280388	0.00059098	1.83	0.03289517	0.0330147	0.0321477	11549
1742169000	0.0322129	-0.000701	-2.13	0.03289517	0.03309748	0.03198744	0
1742082600	0.03291407	0.00014693	0.45	0.03277864	0.03302925	0.03263775	0
1741996200	0.03276714	0.00114052	3.61	0.03160453	0.03324053	0.03153353	0
1741909800	0.03162662	-0.001011	-3.10	0.03266552	0.03287744	0.03116766	0
1741823400	0.032638	0.00039967	1.24	0.03231146	0.03290475	0.03148284	0
1741737000	0.03223833	0.0014693	4.78	0.03060473	0.03254319	0.02997816	0
1741650600	0.03076903	-0.000611	-1.95	0.03142817	0.03432	0.03023206	11549
1741564200	0.03138009	-0.002204	-6.56	0.03360026	0.03370905	0.031239	0
1741477800	0.03358444	-0.000212	-0.63	0.03381285	0.03387164	0.03326577	0
1741391400	0.03379637	-0.001315	-3.75	0.03541051	0.03618461	0.03343172	11549
1741305000	0.03511111	-0.000298	-0.84	0.03541051	0.03618461	0.03427167	0
1741218600	0.03540921	0.00134293	3.94	0.03401872	0.0354806	0.03370982	0
1741132200	0.03406628	0.00038466	1.14	0.03355191	0.03466981	0.03186733	0
1741045800	0.03368162	-0.003065	-8.34	0.03566245	0.03650832	0.03317751	11549
1740959400	0.03674661	0.00328497	9.82	0.03358148	0.03707482	0.03315364	0
1740873000	0.03346164	0.00052261	1.59	0.0328419	0.03373904	0.03269638	0
1740786600	0.03293903	-5.9E-5	-0.18	0.0330291	0.03318342	0.03054162	0
1740700200	0.03299809	0.0002852	0.87	0.03286652	0.03386446	0.0322293	0
1740613800	0.03271289	-0.001902	-5.49	0.03456657	0.03481035	0.03204712	0
1740527400	0.03461448	-0.00122	-3.40	0.03566245	0.03607803	0.03353964	0
1740441000	0.03583439	-0.001607	-4.29	0.03766347	0.03769688	0.03571774	11549
1740354600	0.03744184	-0.000235	-0.62	0.03766347	0.03769688	0.03715448	0
1740268200	0.03767685	0.00019066	0.51	0.03743221	0.03777967	0.03735153	0
1740181800	0.03748619	-0.000896	-2.33	0.03834458	0.03879705	0.03699406	0
1740095400	0.03838266	0.00071728	1.90	0.03768589	0.03850948	0.03761723	0
1740009000	0.03766538	0.00045892	1.23	0.03727377	0.03776116	0.03706024	0
1739922600	0.03720646	-0.000144	-0.39	0.03738683	0.03766118	0.03642378	0
1739836200	0.03735072	-0.000147	-0.39	0.03808298	0.03811426	0.03713748	11549
1739749800	0.0374973	-0.000562	-1.48	0.03808298	0.03811718	0.03747632	0
1739663400	0.03805928	7.2E-5	0.19	0.03800937	0.03819571	0.03793631	0
1739577000	0.03798754	0.00031889	0.85	0.03771056	0.03855876	0.03756557	0
1739490600	0.03766865	-0.00042	-1.10	0.03817786	0.03824825	0.03716097	0
1739404200	0.03808839	0.00072643	1.94	0.03734247	0.03825779	0.03671679	0
1739317800	0.03736196	-0.000618	-1.63	0.03802368	0.03841499	0.03700196	0
1739231400	0.03798005	0.00039709	1.06	0.03766459	0.03906583	0.03761414	11549
1739145000	0.03758296	-9.2E-5	-0.24	0.03763474	0.03795332	0.03695948	0
1739058600	0.03767483	3.2E-5	0.09	0.03765282	0.03778201	0.03732635	0
1738972200	0.03764298	2.1E-5	0.06	0.03766459	0.03906583	0.03733196	0
1738885800	0.03762231	-3.3E-5	-0.09	0.03768225	0.03867004	0.03735178	0
1738799400	0.03765545	-0.000565	-1.48	0.03814581	0.03864031	0.03751406	0
1738713000	0.03822081	-0.001428	-3.60	0.0396036	0.0396845	0.037557	0
1738626600	0.03964847	0.00157754	4.14	0.03798384	0.039975	0.0359167	11549
1738540200	0.03807093	-0.001214	-3.09	0.0392117	0.0395623	0.03753853	0
1738453800	0.03928535	-0.000621	-1.56	0.03990674	0.04006887	0.03910868	0
1738367400	0.03990679	-0.001045	-2.55	0.04086442	0.04130616	0.03961012	0
1738281000	0.04095132	0.00045757	1.13	0.04045765	0.04148896	0.04032723	0
1738194600	0.04049375	0.00105133	2.67	0.03951979	0.04087812	0.03951441	0
1738108200	0.03944242	-0.000255	-0.64	0.0399184	0.04037918	0.03909565	0
1738021800	0.0396973	-0.000467	-1.16	0.0405462	0.04124654	0.03815168	11549
1737935400	0.04016459	-0.00074	-1.81	0.040845	0.04108945	0.0400757	0
1737849000	0.04090503	5.6E-5	0.14	0.04084355	0.04105635	0.04062475	0