Contribute DAOTDAO

US$ 0.591024

-0.004383

(

-0.74%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2748

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00918

교환

매도

US$ 0.009312

마지막 거래 시간

16:26:38

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.04

완전히 희석된 시가총액

US$ 2,955

창세기 날짜

20/12/2020

일 범위 0.570031-0.595407

52주 범위 0.544063-1.11

순환 공급량 0 / 5,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TDAO/ETH	https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815	ETH	1	https://v2.info.uniswap.org/token/0x8e84ee8b28ddbe2b1d5e204e674460835d298815	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.62364101	-0.03261714	-5.23011467767	0.54406253	0.68936471	0	CX
4	0.72890654	-0.13788267	-18.916371638	0.54406253	0.77214461	0	CX
12	1.050987	-0.45996313	-43.7648734	0.54406253	1.10995095	0	CX
26	0.60256952	-0.01154565	-1.91606936906	0.54406253	1.10995095	0	CX
52	1.03384157	-0.4428177	-42.8322591052	0.54406253	1.10995095	0	CX
156	0.68660943	-0.09558556	-13.9213875929	0.23944656	1.10995095	0	CX
260	0	0	0	0	255.93029244	0.01483842	CX

TDAO holders own rights to the Contribute (TRIB token) DAO ecosystem and treasury. Governance enables them to deploy Treasury funds and change the DAO’s on-chain parameters. as such, members can invest, distribute profits, and accomplish anything that the DAO will set itself to achieve.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741305000	0.59578543	-0.012257	-2.02	0.60603321	0.6272399	0.58943938
1741218600	0.60804221	0.02113368	3.60	0.58558362	0.61349598	0.58273641
1741132200	0.58690853	0.00430731	0.74	0.57958637	0.60019279	0.54406253
1741045800	0.58260122	-0.097692	-14.36	0.68030394	0.68238865	0.56736204
1740959400	0.68029312	0.08314763	13.92	0.59880299	0.68936471	0.58882559
1740873000	0.59714549	-0.006944	-1.15	0.60336446	0.6160079	0.58010011
1740786600	0.60408911	-0.018478	-2.97	0.62364101	0.62438729	0.56223815
1740700200	0.62256756	-0.007265	-1.15	0.63312629	0.64287926	0.60490298
1740613800	0.62983294	-0.045544	-6.74	0.67430128	0.67642384	0.61195746
1740527400	0.67537743	-0.004935	-0.73	0.68030394	0.68363785	0.63441605
1740441000	0.68031205	-0.081928	-10.75	0.70528797	0.73978163	0.67515031
1740354600	0.76224022	0.01428741	1.91	0.74753371	0.76783729	0.74264506
1740268200	0.74795281	0.02852614	3.97	0.71957809	0.75574005	0.71802605
1740181800	0.71942667	-0.022018	-2.97	0.74046571	0.76841863	0.70792428
1740095400	0.74144453	0.00737624	1.00	0.73443331	0.74836651	0.73253247
1740009000	0.73406829	0.01341405	1.86	0.72193048	0.73968699	0.71822614
1739922600	0.72065424	-0.020366	-2.75	0.74173114	0.74361576	0.7048878
1739836200	0.74102001	0.02165283	3.01	0.70528797	0.76989767	0.69637592
1739749800	0.71936718	-0.008123	-1.12	0.7283955	0.73694794	0.71829644
1739663400	0.7274897	-0.009596	-1.30	0.73710747	0.74063606	0.72391514
1739577000	0.73708584	0.01339783	1.85	0.72275517	0.75389869	0.7206272
1739490600	0.72368801	-0.015861	-2.14	0.7395518	0.74519213	0.70665615
1739404200	0.73954909	0.0352886	5.01	0.70528797	0.75473419	0.69201994
1739317800	0.70426049	-0.014674	-2.04	0.72046767	0.7365721	0.69872291
1739231400	0.71893456	0.0076223	1.07	0.75433672	0.77214461	0.71119059
1739145000	0.71131226	-0.001806	-0.25	0.71153128	0.72511027	0.68645261
1739058600	0.71311847	0.00337447	0.48	0.7092573	0.71992689	0.70029117
1738972200	0.709744	-0.014574	-2.01	0.72890654	0.75661881	0.69437774
1738885800	0.72431802	-0.029254	-3.88	0.75433672	0.77214461	0.72110579
1738799400	0.75357152	0.01783222	2.42	0.73769962	0.76325959	0.73383575
1738713000	0.7357393	-0.043495	-5.58	0.77965874	0.78152173	0.71296435
1738626600	0.77923423	0.00995035	1.29	0.77184988	0.78853835	0.67373346
1738540200	0.76928388	-0.076204	-9.01	0.84415217	0.85455948	0.74581944
1738453800	0.84548789	-0.043584	-4.90	0.8924979	0.89980654	0.83919592
1738367400	0.88907206	0.00958533	1.09	0.87946781	0.92923849	0.86916865
1738281000	0.87948673	0.03631878	4.31	0.84095616	0.88766062	0.83628923
1738194600	0.84316795	0.01278404	1.54	0.83562947	0.85632242	0.82776653
1738108200	0.83038391	-0.025979	-3.03	0.86526963	0.87091267	0.82245337
1738021800	0.85636298	-0.018887	-2.16	0.89509094	0.89942529	0.82089592
1737935400	0.87524972	-0.023262	-2.59	0.89596971	0.90839954	0.87524972
1737849000	0.89851137	0.0029824	0.33	0.89509094	0.90561181	0.8851487
1737762600	0.89552897	-0.005018	-0.56	0.90258615	0.92371983	0.8860518
1737676200	0.90054741	0.02321569	2.65	0.87705863	0.90444103	0.86299294
1737589800	0.87733172	-0.020834	-2.32	0.90110982	0.9099002	0.87358412
1737503400	0.89816527	0.01661546	1.88	0.883621	0.90954328	0.86672973
1737417000	0.88154981	0.00982597	1.13	0.89150827	0.92651567	0.84614765
1737330600	0.87172384	-0.023494	-2.62	0.89150827	0.93100144	0.84614765
1737244200	0.89521802	-0.045785	-4.87	0.94000001	0.94502656	0.87404649
1737157800	0.94100316	0.04826191	5.41	0.8940905	0.95327346	0.8940905
1737071400	0.89274125	-0.037609	-4.04	0.93150977	0.93418663	0.88337764
1736985000	0.9303498	0.05822038	6.68	0.87125876	0.9394349	0.86155988
1736898600	0.87212942	0.02596285	3.07	0.84755367	0.87931098	0.84566906
1736812200	0.84616657	-0.035981	-4.08	0.88313429	0.89483948	0.7967501
1736725800	0.88214737	-0.006879	-0.77	0.88746594	0.89133522	0.87250526
1736639400	0.88902609	0.00410452	0.46	0.88313429	0.89686199	0.87139126
1736553000	0.88492157	0.0162234	1.87	0.87118306	0.89807875	0.86526692
1736466600	0.86869817	-0.031679	-3.52	0.89846811	0.90708814	0.85657118
1736380200	0.90037706	-0.012765	-1.40	0.91419399	0.92268694	0.86874955
1736293800	0.91314218	-0.083588	-8.39	0.99754712	1.00062686	0.90806155
1736207400	0.99673054	0.0126164	1.28	0.90196155	1.00956595	0.89549382
1736121000	0.98411414	-0.004778	-0.48	0.98841875	0.99209606	0.9737528
1736034600	0.98889193	0.01413328	1.45	0.97522372	0.99222855	0.96660909
1735948200	0.97475865	0.04283789	4.60	0.93331597	0.98082079	0.9263345
1735861800	0.93192076	0.02588443	2.86	0.90196155	0.94386118	0.89549382
1735775400	0.90603633	0.00485621	0.54	0.90196155	0.91030849	0.89549382
1735689000	0.90118012	-0.0055	-0.61	0.90746128	0.93075808	0.89587777
1735602600	0.90667985	-0.000465	-0.05	0.90070424	0.92758371	0.89234378
1735516200	0.90714493	-0.01087	-1.18	0.91792537	0.92089696	0.89856545
1735429800	0.9180146	0.01888133	2.10	0.90025268	0.92069687	0.89872768
1735343400	0.89913327	-0.001238	-0.14	0.90070424	0.92758371	0.8936741
1735257000	0.90037166	-0.043849	-4.64	0.94804412	0.94926898	0.89300623
1735170600	0.9442208	-0.000403	-0.04	0.94278774	0.95736716	0.93072564
1735084200	0.94462368	0.02100389	2.27	0.92343863	0.95525271	0.90810211
1734997800	0.92361979	0.03861169	4.36	0.90556044	0.93363503	0.88395628
1734911400	0.8850081	-0.016556	-1.84	0.90556044	0.91727644	0.87813749
1734825000	0.90156408	-0.035613	-3.80	0.93925374	0.96074434	0.89036723
1734738600	0.93717714	0.00694632	0.75	0.92409567	0.9434583	0.84240545
1734652200	0.93023082	-0.050152	-5.12	0.97849814	1.00478816	0.90189666
1734565800	0.98038276	-0.068687	-6.55	1.05117897	1.0552862	0.97955807
1734479400	1.04906993	-0.03	-2.92	1.07506252	1.0926568	1.04097175
1734393000	1.08064608	0.01	1.11	1.03662388	1.10995095	1.02796329
1734306600	1.06882463	0.02	2.26	1.04695278	1.06882463	1.03704028
1734220200	1.04520065	-0.01	-0.95	1.05730601	1.06614777	1.03437424
1734133800	1.05520779	0.01	0.64	1.050987	1.07172861	1.0425995
1734047400	1.04853997	0.01	1.13	1.03662388	1.07748522	1.02796329
1733961000	1.03678341	0.06	5.94	0.983184	1.04120699	0.96388356
1733874600	0.9786739	-0.024565	-2.45	1.00001037	1.02091963	0.95143751
1733788200	1.00323883	-0.08	-7.08	1.03644813	1.06877055	0.96194487
1733701800	1.07972405	-0	-0.36	1.08251988	1.08508858	1.06398735
1733615400	1.08361496	-0	-0.23	1.08265507	1.08796013	1.07602241