The Crypto PropheciesTCPP

US$ 0.000546

0.00000258

(

0.47%

)

공식 링크

웹사이트

Discord

정보

순위 926

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000546

교환

GATE

매도

US$ 0.00058

마지막 거래 시간

16:15:39

볼륨(24시간)

$ 799

마지막 거래 규모

6,112.47

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000547

완전히 희석된 시가총액

US$ 136,538

창세기 날짜

25/04/2021

일 범위 0.000545-0.000552

52주 범위 0.000523-0.002567

순환 공급량 116,782,511 / 250,000,000

46.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000576	Gate.io	62005	/cdn/crypto/logos/exchanges/GATE.png	$ 35.73	1732429071	TCP/USDT	https://gate.io/trade/TCP_USDT	USDT	1	https://gate.io/trade/TCP_USDT	100	최근에
0.0031	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	TCP/USDT	https://trade.kucoin.com/TCP-USDT	USDT	2	https://trade.kucoin.com/TCP-USDT	0	6 시간s 전
1.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732425014	TCP/ETH	https://gate.io/trade/TCP_ETH	ETH	3	https://gate.io/trade/TCP_ETH	0	1 시간 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TCP/ETH	https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4	ETH	4	https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00056459	-1.844E-5	-3.26608689491	0.00053277	0.0013502	1660806.38512	CX
4	0.00066867	-0.00012252	-18.3229395666	0.00053277	0.0013502	1364289.51351	CX
12	0.0005776	-3.145E-5	-5.44494459834	0.00052985	0.00212815	1532185.40793	CX
26	0.00079177	-0.00024562	-31.0216350708	0.00052354	0.00212815	64021582.8243	CX
52	0.0006188	-7.265E-5	-11.7404654169	0.0005227	0.00256707	36824204.1476	CX
156	0.21550437	-0.21495822	-99.7465712644	0.00035844	89071926823.4	15247384.8171	CX
260	0.25889459	-0.25834844	-99.7890454181	0.00035844	89071926823.4	12991565.6443	CX

Crypto Prophecies is an NFT based, decentralised peer-to-peer price prediction game built on Polygon.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.00054412	-5.4E-5	-9.02	0.00059953	0.00061192	0.00054236	41468
1732319400	0.00059837	-9.0E-6	-1.48	0.00060531	0.00061728	0.00058858	0
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00063954	0.0005467	16389
1732146600	0.00055381	-0.0001	-15.30	0.00065386	0.0006553	0.00054641	15037
1732060200	0.0006538	-2.2E-5	-3.26	0.00067536	0.00067536	0.00064583	0
1731973800	0.00067577	0.00012285	22.22	0.00058383	0.0013502	0.00057312	10513181
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00119464	0.00053277	1039566
1731801000	0.00056298	-8.7E-5	-13.38	0.00064803	0.0006758	0.00056257	260426
1731714600	0.00065003	6.9E-5	11.88	0.00058383	0.00065459	0.00057312	145241
1731628200	0.00058103	-0.000154	-20.96	0.00073408	0.00074575	0.00057715	114489
1731541800	0.00073482	2.0E-5	2.80	0.00071393	0.00073561	0.00068666	29995
1731455400	0.00071514	9.0E-6	1.27	0.0007047	0.00078596	0.00068022	147254
1731369000	0.00070652	5.0E-6	0.71	0.00070029	0.00076012	0.00065923	353365
1731282600	0.0007011	-2.1E-5	-2.91	0.00071691	0.00074531	0.00068073	259656
1731196200	0.00072168	1.1E-5	1.55	0.00071073	0.00073435	0.00068919	270046
1731109800	0.00071022	1.4E-5	2.01	0.00070354	0.00071639	0.00066625	147059
1731023400	0.0006962	4.3E-5	6.58	0.00070522	0.00070823	0.00066815	333600
1730937000	0.00065355	-2.0E-6	-0.31	0.00065515	0.00073452	0.00060823	531065
1730850600	0.00065537	-8.6E-5	-11.60	0.00074644	0.00075724	0.00062617	327209
1730764200	0.00074162	4.0E-6	0.54	0.00068497	0.00078813	0.00067749	10702915
1730677800	0.00073717	1.6E-5	2.22	0.00074821	0.00078025	0.00072328	224837
1730591400	0.00072126	-7.0E-6	-0.96	0.00072928	0.00075299	0.00069337	214941
1730505000	0.00072822	-2.0E-6	-0.27	0.00073122	0.00077878	0.00072059	394907
1730418600	0.00073011	-6.8E-5	-8.52	0.00079788	0.00084721	0.00072677	275034
1730332200	0.00079802	0.00011295	16.49	0.00068497	0.0008262	0.00067749	412486
1730245800	0.00068507	1.8E-5	2.70	0.00066677	0.0007156	0.00065452	461935
1730159400	0.00066697	-1.0E-5	-1.48	0.00071001	0.00073433	0.00065228	10662416
1730073000	0.00067663	7.0E-6	1.05	0.00066867	0.00068114	0.00066497	305575
1729986600	0.00066947	1.8E-5	2.76	0.00065796	0.00071621	0.00064051	412583
1729900200	0.00065168	-5.7E-5	-8.04	0.00071001	0.00073433	0.00063764	254875
1729813800	0.00070882	-7.3E-5	-9.34	0.000781	0.00083716	0.0007027	403337
1729727400	0.00078179	-3.1E-5	-3.81	0.00081221	0.00083785	0.00074383	243062
1729641000	0.00081317	9.3E-5	12.92	0.00072088	0.00084486	0.00067815	145296
1729554600	0.00071992	-4.8E-5	-6.25	0.00076945	0.00077416	0.00070743	246188
1729468200	0.00076742	-5.4E-5	-6.58	0.0008217	0.00086594	0.00070356	324698
1729381800	0.00082105	-2.5E-5	-2.96	0.00084521	0.00084574	0.00074099	581881
1729295400	0.00084559	-6.5E-5	-7.14	0.00075958	0.00107457	0.00067089	10636763
1729209000	0.00091096	0.00010179	12.58	0.00075958	0.00107457	0.00067089	10539044
1729122600	0.00080917	3.0E-5	3.85	0.00078186	0.00080917	0.00077777	85618
1729036200	0.00077933	1.7E-5	2.23	0.00078873	0.00083154	0.00076539	45679
1728949800	0.00076221	2.2E-5	2.97	0.00075958	0.00107457	0.00067089	10594855
1728863400	0.00074037	-5.2E-5	-6.56	0.00079328	0.00079433	0.00073301	10357
1728777000	0.0007925	0.00011101	16.29	0.0006829	0.00079612	0.0006594	77843
1728690600	0.00068149	-1.0E-5	-1.45	0.00069089	0.00070023	0.00064825	62443
1728604200	0.000691	4.0E-6	0.58	0.00068766	0.00069957	0.00067583	8251
1728517800	0.0006868	-2.1E-5	-2.97	0.00070692	0.00071559	0.00065759	101610
1728431400	0.00070789	4.0E-6	0.57	0.00070445	0.00075905	0.00070278	187956
1728345000	0.00070394	-2.8E-5	-3.83	0.00075958	0.00107457	0.00067089	10699548
1728258600	0.00073189	7.0E-6	0.97	0.00072313	0.0007542	0.00067975	151751
1728172200	0.00072456	-4.8E-5	-6.21	0.00077439	0.00077673	0.00071716	4562
1728085800	0.00077264	4.4E-5	6.04	0.00072907	0.00077727	0.00070637	105870
1727999400	0.00072858	-5.1E-5	-6.55	0.00075958	0.00081797	0.00071729	10500658
1727913000	0.00077918	1.9E-5	2.50	0.00075958	0.00081797	0.00073605	40838
1727826600	0.00075995	-4.4E-5	-5.47	0.0008069	0.00082049	0.00073786	68826
1727740200	0.00080427	8.0E-6	1.00	0.0007977	0.00080872	0.00077257	3213
1727653800	0.00079607	-3.3E-5	-3.98	0.00082957	0.00083178	0.00079458	41566
1727567400	0.00082946	-3.4E-5	-3.94	0.00086374	0.00086556	0.00079723	102952
1727481000	0.00086323	-5.0E-6	-0.58	0.00086758	0.00088051	0.00081937	54728
1727394600	0.00086774	4.4E-5	5.34	0.00082643	0.00086871	0.00080989	25769
1727308200	0.00082408	-0.000132	-13.81	0.00095438	0.00095469	0.00077065	262870
1727221800	0.00095586	0.00010823	12.77	0.00084741	0.0014275	0.00076166	542024
1727135400	0.00084763	7.3E-5	9.42	0.00075743	0.00084853	0.00071094	10506489
1727049000	0.00077466	-3.7E-5	-4.56	0.00081091	0.00081269	0.00073322	80355
1726962600	0.00081191	4.6E-5	6.00	0.00076784	0.00081259	0.00074272	32433
1726876200	0.00076629	-2.3E-5	-2.91	0.0007889	0.00084851	0.0007557	213225
1726789800	0.00078944	8.3E-5	11.75	0.00071463	0.00079648	0.00066915	67771
1726703400	0.00070643	-1.8E-5	-2.48	0.00072539	0.00079563	0.00065287	53780
1726617000	0.0007247	-3.5E-5	-4.61	0.00075743	0.0008129	0.00072249	46291
1726530600	0.00075941	-7.5E-5	-8.99	0.00083559	0.00096815	0.00072675	352711
1726444200	0.00083447	6.1E-5	7.89	0.0007737	0.00083818	0.00070965	169233
1726357800	0.0007735	-0.000375	-32.66	0.00122095	0.00124119	0.00071787	303394
1726271400	0.00114802	0.00032075	38.77	0.00082633	0.00212815	0.00067871	630848
1726185000	0.00082727	0.00012426	17.68	0.00070203	0.00082957	0.00067214	75301
1726098600	0.00070301	-0.000228	-24.48	0.00073935	0.0007394	0.0006388	57408
1726012200	0.00093151	0.00027004	40.82	0.00065983	0.00093339	0.00058991	53065
1725925800	0.00066147	-5.2E-5	-7.29	0.0005776	0.00098607	0.00056185	10526305
1725839400	0.00071344	1.0E-5	1.42	0.00070343	0.00072168	0.00063211	21452
1725753000	0.00070356	0.0001035	17.25	0.0006017	0.00077963	0.00059298	65883
1725666600	0.00060006	-1.6E-5	-2.60	0.00061627	0.00062552	0.00056073	9554
1725580200	0.00061582	-9.3E-5	-13.12	0.00071033	0.00071508	0.00061092	32097
1725493800	0.000709	4.8E-5	7.26	0.00062908	0.00072152	0.00060148	46185
1725407400	0.00066094	0.0001282	24.06	0.00053266	0.00068978	0.00053115	26743
1725321000	0.00053274	-2.6E-5	-4.65	0.0005776	0.00058246	0.00052985	10515706
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535	0
1725148200	0.00057766	-2.9E-5	-4.78	0.00060604	0.00060763	0.00052354	28631
1725061800	0.00060647	-1.0E-7	-0.02	0.00060617	0.00060931	0.00058587	0
1724975400	0.00060657	-1.0E-6	-0.16	0.00060667	0.00062106	0.00052825	40027
1724889000	0.00060786	1.7E-5	2.88	0.00059008	0.00061303	0.00054249	35195
1724802600	0.0005913	-5.3E-5	-8.23	0.00064467	0.00064798	0.00055096	20303
1724716200	0.00064394	-1.5E-5	-2.28	0.00065874	0.00066312	0.00064032	0
1724629800	0.00065892	7.9E-5	13.63	0.00058178	0.00067001	0.00057468	68269
1724543400	0.00057981	-5.6E-5	-8.81	0.0006365	0.00063732	0.00057466	21165