TERRANTRR

US$ 14.10

0.05826

(

0.42%

)

공식 링크

웹사이트

소스 코드

정보

순위 982

Ethereum

토큰

채굴 불가

지갑

매수

US$ 13.90

교환

DGFX

매도

US$ 15.17

마지막 거래 시간

23:56:57

볼륨(24시간)

$ 55,921,040

마지막 거래 규모

24.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.47

완전히 희석된 시가총액

US$ 140,952,879,000

창세기 날짜

29/04/2021

일 범위 14.04-14.16

52주 범위 5.23-14.32

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00059	Gate.io	236719.9	/cdn/crypto/logos/exchanges/GATE.png	$ 134.57	1732428371	TRR/USDT	https://gate.io/trade/TRR_USDT	USDT	1	https://gate.io/trade/TRR_USDT	100	15 분s 전
0.00014355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732406521	TRR/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRR	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TRR	0	6 시간s 전
0.0003069	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732406521	TRR/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRR	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/TRR	0	6 시간s 전
0.7728	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	TRR/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRR	0	6 시간s 전
2.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	TRR/USDT	https://www.lbank.info/exchange/trr/usdt	USDT	5	https://www.lbank.info/exchange/trr/usdt	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRR/USDT	https://poloniex.com/exchange#USDT_TRR	USDT	6	https://poloniex.com/exchange#USDT_TRR	0	-
1.55	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406525	TRR/USDT	https://www.bibox.com/en/exchange/basic/TRR_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/TRR_USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	13.00304322	1.09224468	8.39991578525	12.50307724	14.31991638	0	CX
4	9.61785	4.4774379	46.5534178637	9.48863633	14.31991638	0	CX
12	8.46332185	5.63196605	66.5455733555	7.54228638	14.31991638	0	CX
26	9.75057345	4.34471445	44.5585531177	7.13041703	14.31991638	0	CX
52	5.35725441	8.73803349	163.106562079	5.2260813	14.31991638	0	CX
156	1.6842237	12.4110642	736.901172926	1.51720023	14.31991638	28251.4	CX
260	0.51199195	13.58329595	2653.0292029	0.43137908	14.31991638	168744.332817	CX

Terran utilizes blockchain technology to enhance efficiency in sending, receiving, and trading cryptocurrencies.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	14.03088706	-0.18	-1.29	14.19496758	14.20865651	13.96317596
1732319400	14.21422912	0.07	0.47	14.14161148	14.31991638	13.95794357
1732233000	14.14718122	0.63	4.64	13.53779568	14.20929818	13.51583397
1732146600	13.52015913	0.27	2.06	13.25556059	13.62873174	13.1563173
1732060200	13.2466849	0.25	1.94	12.99783667	13.50062198	12.98129971
1731973800	12.99465129	0.1	0.78	12.70113891	13.29821073	12.50307724
1731887400	12.89369114	-0.09	-0.69	13.00304322	13.11862825	12.7433541
1731801000	12.98339123	-0.1	-0.75	13.06076755	13.1689741	12.9477291
1731714600	13.08130956	0.55	4.37	12.58449162	13.18907685	12.51269939
1731628200	12.53343232	-0.45	-3.47	12.98121358	13.17512666	12.44730232
1731541800	12.98357928	0.35	2.81	12.65908881	13.41438575	12.39146855
1731455400	12.62866913	-0.11	-0.84	12.70113891	12.91656153	12.2427651
1731369000	12.73526505	1.2	10.37	11.55374663	12.86339204	11.52696164
1731282600	11.53863369	0.51	4.65	11.02139577	11.6921475	10.9928609
1731196200	11.02623196	0.04	0.36	10.98706578	11.04483604	10.87839126
1731109800	10.98656766	0.07	0.60	10.90262393	11.09477278	10.86422861
1731023400	10.9205605	0.06	0.55	10.85861437	11.04571026	10.69547554
1730937000	10.86084945	0.89	8.89	9.98119658	10.97761014	9.97616946
1730850600	9.97410808	0.26	2.69	9.73539448	10.11120264	9.68858282
1730764200	9.71246811	-0.17	-1.75	9.94933566	9.94933566	9.59216029
1730677800	9.88554491	-0.05	-0.52	9.94933566	9.94933566	9.68754352
1730591400	9.93769231	-0.03	-0.33	9.98490447	10.02820203	9.9190222
1730505000	9.97031692	-0.12	-1.23	10.07832681	10.26924544	9.88073885
1730418600	10.09428096	-0.3	-2.87	10.38029572	10.42896492	9.99864652
1730332200	10.39306737	-0.03	-0.31	10.43816647	10.46588454	10.25582352
1730245800	10.42486943	0.39	3.92	10.01306755	10.55865086	10.00864621
1730159400	10.03139314	0.28	2.84	9.66464155	10.07644774	9.48863633
1730073000	9.75404306	0.13	1.36	9.61785	9.79306856	9.59708979
1729986600	9.62359487	0.11	1.11	9.56485134	9.66093366	9.52654215
1729900200	9.51834975	-0.26	-2.62	9.792213	9.86594602	9.40899336
1729813800	9.77408838	0.2	2.13	9.56651652	9.86806339	9.54887278
1729727400	9.57057754	-0.1	-1.00	9.66464155	9.6653593	9.36099454
1729641000	9.66718526	-0.02	-0.21	9.66647612	9.72353438	9.55725467
1729554600	9.6878823	-0.22	-2.20	9.90122774	9.96547498	9.59459346
1729468200	9.90535481	0.09	0.96	9.81583416	9.94847148	9.77383143
1729381800	9.81076828	-0.01	-0.12	9.82786508	9.8499646	9.76678599
1729295400	9.82304467	0.16	1.66	8.72069264	9.9027422	8.67956413
1729209000	9.6627711	-0.05	-0.50	8.72069264	9.68162352	8.67956413
1729122600	9.71126803	0.12	1.30	9.6080886	9.81303206	9.5875753
1729036200	9.58646279	0.1	1.01	9.48246943	9.73210288	9.31104345
1728949800	9.49066613	0.48	5.33	8.72069264	9.54293412	8.67956413
1728863400	9.01015691	-0.06	-0.61	9.08078782	9.08194052	8.90562667
1728777000	9.06561315	0.1	1.12	8.97663224	9.10914038	8.96786708
1728690600	8.96479367	0.32	3.75	8.64945021	9.10257009	8.62584485
1728604200	8.64089463	-0.06	-0.70	8.6942981	8.78863916	8.45373127
1728517800	8.70172107	-0.23	-2.54	8.9214789	8.97226689	8.65992218
1728431400	8.92826451	-0.03	-0.37	8.94282765	9.070201	8.88116575
1728345000	8.96151786	-0.06	-0.67	8.72069264	9.24783695	8.67956413
1728258600	9.02201557	0.11	1.28	8.90273127	9.03043048	8.87646449
1728172200	8.9082967	0	0.06	8.92575094	8.95285749	8.85884516
1728085800	8.90337724	0.18	2.07	8.72069264	8.96584302	8.67956413
1727999400	8.72282866	0.01	0.11	8.69154912	8.81943781	8.61553365
1727913000	8.71324096	-0.03	-0.32	8.73249532	8.94099021	8.60992085
1727826600	8.74141265	-0.34	-3.70	9.09110332	9.19906727	8.64559302
1727740200	9.07694642	-0.35	-3.76	9.40773586	9.41242995	9.0349767
1727653800	9.43130246	-0.02	-0.19	9.45693475	9.47446938	9.39565613
1727567400	9.44938833	0.01	0.12	9.44976156	9.50339902	9.39590878
1727481000	9.43802204	0.08	0.90	9.34702857	9.5457276	9.30869784
1727394600	9.35369359	0.31	3.45	9.07142261	9.43759713	8.99638903
1727308200	9.04153694	-0.2	-2.12	9.2257647	9.27576173	9.03785775
1727221800	9.237576	0.14	1.54	9.09064683	9.28187122	9.00545278
1727135400	9.09744392	-0.02	-0.21	8.86222863	9.16823991	8.59129524
1727049000	9.11674566	-0	-0.01	9.09767647	9.17702948	8.95765206
1726962600	9.11736292	0.06	0.67	9.07288108	9.11736292	9.01139431
1726876200	9.05695134	0.01	0.12	9.03276316	9.20187942	8.96090634
1726789800	9.04587358	0.25	2.90	8.86851325	9.16663502	8.85657564
1726703400	8.79111827	0.14	1.61	8.6560449	8.81066404	8.50525424
1726617000	8.65175993	0.28	3.33	8.36098362	8.80473399	8.27346405
1726530600	8.37328154	-0.12	-1.37	8.49466599	8.49869687	8.26193555
1726444200	8.48975371	-0.13	-1.46	8.61434937	8.66886391	8.43392711
1726357800	8.61560543	-0.08	-0.94	8.69079548	8.70603475	8.54216525
1726271400	8.69726241	0.35	4.14	8.35071261	8.7079698	8.27720496
1726185000	8.35147773	0.12	1.41	8.23882831	8.40579131	8.23571471
1726098600	8.23537162	-0.03	-0.42	8.27313389	8.32582535	7.97527051
1726012200	8.26977051	0.07	0.85	8.17618883	8.33080653	8.10035854
1725925800	8.19994348	0.31	3.92	8.86222863	8.86222863	7.85732839
1725839400	7.89062912	0.12	1.61	7.77681981	7.94060318	7.69959996
1725753000	7.76571478	0.03	0.41	7.74969317	7.86988758	7.71487655
1725666600	7.73418546	-0.33	-4.05	8.06323795	8.17289149	7.54228638
1725580200	8.06062103	-0.25	-3.00	8.32665937	8.35979071	8.0065845
1725493800	8.30993724	0.03	0.40	8.24245438	8.3981889	8.01249589
1725407400	8.2768547	-0.22	-2.54	8.48856655	8.58234202	8.26440605
1725321000	8.4929922	0.27	3.33	8.86222863	8.86222863	8.2395073
1725234600	8.21956246	-0.24	-2.88	8.46332185	8.47502117	8.21756712
1725148200	8.46291991	-0.02	-0.24	8.48473089	8.51938099	8.43584925
1725061800	8.48341023	-0.04	-0.47	8.51213172	8.5959118	8.31320587
1724975400	8.52328842	0.03	0.32	8.4733847	8.78146453	8.45198427
1724889000	8.49599239	-0.07	-0.80	8.54073405	8.64178895	8.31491555
1724802600	8.56420879	-0.47	-5.16	9.02571773	9.07170254	8.32955908
1724716200	9.03005007	-0.2	-2.13	9.23870861	9.2514458	9.03005007
1724629800	9.22683989	0.04	0.42	9.21557409	9.33075143	9.16454637
1724543400	9.18788616	-0	-0.03	9.20245075	9.25906687	9.13935909