TradeConnect ThinkCoinTCOO

US$ 0.044404

0.002204

(

5.22%

)

공식 링크

웹사이트

발표

정보

순위 4973

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.043566

교환

매도

US$ 0.044404

마지막 거래 시간

23:54:27

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.030628

완전히 희석된 시가총액

US$ 22,202,150

창세기 날짜

20/08/2018

일 범위 0.041875-0.044558

52주 범위 0.026326-0.057781

순환 공급량 0 / 500,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00013267	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744329721	TCO/ETH	https://www.digifinex.com/en-ww/trade/ETH/TCO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/TCO	0	19 시간s 전
5.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744329721	TCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/TCO	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TCO	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04409112	0.00031318	0.710301756907	0.03973266	0.04487854	0	CX
4	0.04294975	0.00145455	3.38663205257	0.03973266	0.0470286	0	CX
12	0.0530053	-0.008601	-16.2266792189	0.03973266	0.0577806	0	CX
26	0.03193457	0.01246973	39.0477466896	0.03184742	0.0577806	0	CX
52	0.03739645	0.00700785	18.7393455796	0.02632616	0.0577806	0	CX
156	0.02301691	0.02138739	92.9203355272	0.00822023	0.0577806	0	CX
260	0	0	0	0	0.0577806	41.22944814	CX

TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.04222186	-0.001609	-3.67	0.04373779	0.04375407	0.04160675
1744242600	0.04383123	-0.000219	-0.50	0.04409112	0.04487854	0.03973266
1744156200	0.04405055	0	0.00	0.04409112	0.04487854	0.04327824
1744069800	0.04405055	0	0.00	0	0	0
1743983400	0.04405055	0	0.00	0	0	0
1743897000	0.04405055	-0.000387	-0.87	0.04409112	0.04487854	0.04327824
1743810600	0.0444373	0.00031187	0.71	0.04409112	0.04487854	0.04327824
1743724200	0.04412543	0.00035208	0.80	0.04371431	0.04440921	0.04305343
1743637800	0.04377335	-0.001363	-3.02	0.04514195	0.0467733	0.04362865
1743551400	0.04513605	0.00144595	3.31	0.04375187	0.04531046	0.04368242
1743465000	0.0436901	7.9E-5	0.18	0.04605074	0.04651472	0.04311124
1743378600	0.04361138	-0.000112	-0.26	0.04377242	0.0442594	0.04322643
1743292200	0.04372382	-0.000968	-2.17	0.04470427	0.04481871	0.04329792
1743205800	0.04469173	-0.001488	-3.22	0.04618098	0.04637263	0.04430011
1743119400	0.04618019	0.00013394	0.29	0.04605074	0.04651472	0.04551976
1743033000	0.04604625	-0.000278	-0.60	0.04630077	0.04679761	0.04552753
1742946600	0.04632437	7.7E-5	0.17	0.04638398	0.04692345	0.04577545
1742860200	0.04624699	0.00082951	1.83	0.04555632	0.0470286	0.04535685
1742773800	0.04541748	0.0010107	2.28	0.04448533	0.04549839	0.04448533
1742687400	0.04440678	-0.000148	-0.33	0.04453494	0.04477209	0.04436063
1742601000	0.04455482	-6.7E-5	-0.15	0.04458956	0.04493136	0.04409581
1742514600	0.04462187	-0.001416	-3.08	0.04618472	0.04634528	0.04432334
1742428200	0.04603823	0.00221982	5.07	0.04382157	0.04611	0.04377907
1742341800	0.04381841	-0.000761	-1.71	0.04455092	0.04455092	0.04303452
1742255400	0.04457963	0.00080312	1.83	0.0443916	0.04486613	0.04362192
1742169000	0.04377651	-0.000953	-2.13	0.0447037	0.04497863	0.04347012
1742082600	0.04472938	0.00019968	0.45	0.04454533	0.04488591	0.04435386
1741996200	0.0445297	0.00154994	3.61	0.04294975	0.04517302	0.04285327
1741909800	0.04297976	-0.001374	-3.10	0.0443916	0.0446796	0.04235605
1741823400	0.04435421	0.00054315	1.24	0.04391044	0.04471671	0.04278438
1741737000	0.04381106	0.00199674	4.78	0.04159105	0.04422537	0.04073955
1741650600	0.04181432	-0.00083	-1.95	0.04559619	0.04664	0.0410846
1741564200	0.04264473	-0.002996	-6.56	0.04566189	0.04580973	0.042453
1741477800	0.0456404	-0.000288	-0.63	0.0459508	0.0460307	0.04520733
1741391400	0.0459284	-0.001787	-3.75	0.04559619	0.04828125	0.04380027
1741305000	0.04771511	-0.000405	-0.84	0.04812198	0.04917396	0.04657432
1741218600	0.04812021	0.00182501	3.94	0.04623057	0.04821723	0.04581078
1741132200	0.0462952	0.00052274	1.14	0.04559619	0.04711538	0.04330688
1741045800	0.04577246	-0.004165	-8.34	0.04846435	0.04961388	0.04508739
1740959400	0.0499377	0.00446418	9.82	0.04563638	0.05038373	0.04505495
1740873000	0.04547352	0.00071022	1.59	0.0446313	0.04585049	0.04443355
1740786600	0.0447633	-8.0E-5	-0.18	0.0448857	0.04509542	0.04150528
1740700200	0.04484355	0.00038757	0.87	0.04466476	0.04602094	0.0437988
1740613800	0.04445598	-0.002584	-5.49	0.04697508	0.04730637	0.04355122
1740527400	0.04704019	-0.001658	-3.40	0.04846435	0.04902912	0.04557951
1740441000	0.04869802	-0.002184	-4.29	0.05118369	0.05122909	0.04853949
1740354600	0.0508825	-0.000319	-0.62	0.05118369	0.05122909	0.05049199
1740268200	0.05120187	0.0002591	0.51	0.05086941	0.05134161	0.05075977
1740181800	0.05094277	-0.001218	-2.34	0.05210931	0.0527242	0.05027398
1740095400	0.05216105	0.00097476	1.90	0.05121416	0.05233339	0.05112086
1740009000	0.05118629	0.00062366	1.23	0.05065409	0.05131644	0.05036392
1739922600	0.05056263	-0.000196	-0.39	0.05080774	0.05118057	0.04949898
1739836200	0.05075868	-0.000199	-0.39	0.05118521	0.05308946	0.05046888
1739749800	0.05095787	-0.000764	-1.48	0.05175379	0.05180027	0.05092936
1739663400	0.05172159	9.8E-5	0.19	0.05165376	0.05190699	0.05155448
1739577000	0.05162409	0.00043336	0.85	0.05124768	0.05240036	0.05105064
1739490600	0.05119073	-0.00057	-1.10	0.05188274	0.0519784	0.0505008
1739404200	0.05176114	0.00098719	1.94	0.05074746	0.05199136	0.04989718
1739317800	0.05077395	-0.00084	-1.63	0.0516732	0.05220499	0.05028472
1739231400	0.05161392	0.00053964	1.06	0.05118521	0.05308946	0.05111666
1739145000	0.05107428	-0.000125	-0.24	0.05114465	0.05157759	0.05022698
1739058600	0.05119912	4.3E-5	0.08	0.05116922	0.05134478	0.05072555
1738972200	0.05115584	2.8E-5	0.05	0.05118521	0.05308946	0.05073317
1738885800	0.05112776	-4.5E-5	-0.09	0.05120922	0.05255159	0.05076012
1738799400	0.05117279	-0.000768	-1.48	0.05183918	0.0525112	0.05098065
1738713000	0.0519411	-0.00194	-3.60	0.05382028	0.05393022	0.051039
1738626600	0.05388125	0.00214383	4.14	0.05627158	0.05632766	0.04986667
1738540200	0.05173742	-0.00165	-3.09	0.05328769	0.05376415	0.0510139
1738453800	0.05338779	-0.000845	-1.56	0.05423223	0.05445257	0.05314769
1738367400	0.05423231	-0.001419	-2.55	0.0555337	0.05613402	0.05382914
1738281000	0.05565179	0.00062183	1.13	0.05498091	0.05638243	0.05480368
1738194600	0.05502996	0.00142872	2.67	0.05370638	0.05555232	0.05369907
1738108200	0.05360124	-0.000346	-0.64	0.05424809	0.05487428	0.05312999
1738021800	0.05394761	-0.000635	-1.16	0.05627158	0.05632766	0.05184716
1737935400	0.05458265	-0.001006	-1.81	0.0555073	0.05583951	0.05446185
1737849000	0.05558889	7.6E-5	0.14	0.05550534	0.05579453	0.055208
1737762600	0.05551337	0.00038679	0.70	0.05510124	0.05680614	0.05446442
1737676200	0.05512658	5.2E-5	0.09	0.05493136	0.05656422	0.0536738
1737589800	0.05507479	-0.001049	-1.87	0.05627158	0.05632766	0.05476913
1737503400	0.05612338	0.00203159	3.76	0.05407435	0.05684555	0.05305799
1737417000	0.05409179	0.00035625	0.66	0.05129988	0.0577806	0.04908898
1737330600	0.05373554	-0.001547	-2.80	0.05525747	0.05631976	0.05284949
1737244200	0.05528255	3.9E-5	0.07	0.05527773	0.05559543	0.05421677
1737157800	0.05524305	0.00223049	4.21	0.0530053	0.05613055	0.0530053
1737071400	0.05301256	-7.6E-5	-0.14	0.05321481	0.05332535	0.05159653
1736985000	0.05308882	0.00187721	3.67	0.05113844	0.05324421	0.05113844
1736898600	0.05121161	0.00121194	2.42	0.05008939	0.05157478	0.04999938
1736812200	0.04999967	-3.4E-5	-0.07	0.05129988	0.05152578	0.04762517
1736725800	0.05003401	-7.8E-5	-0.16	0.05012212	0.05054167	0.04964813
1736639400	0.05011152	-0.000101	-0.20	0.05019466	0.05032695	0.0497328