Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALTAVA | TAVAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -3.23% | 0.06282 | 0.0623 | 0.0642 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06485 | 0.06517 | 0.06282 | 0.06492 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:38:12 | 636.74 | 0.06282 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,352.74 | 52,168.80 | TAVA | |||
TAVAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TAVAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.06492 | -0.00025 | -0.38% | 0.06584 | 0.06741 | 0.06234 | 488,203.00 |
| 13 5월(5) 2024 | 0.06517 | -0.00011 | -0.17% | 0.0653 | 0.06536 | 0.06516 | 13,370.00 |
| 12 5월(5) 2024 | 0.06528 | 0.00119 | 1.86% | 0.06408 | 0.06722 | 0.064 | 402,094.00 |
| 11 5월(5) 2024 | 0.06409 | -0.00293 | -4.37% | 0.06721 | 0.06734 | 0.06391 | 464,666.00 |
| 10 5월(5) 2024 | 0.06702 | 0.00238 | 3.68% | 0.06466 | 0.06721 | 0.06384 | 502,172.00 |
| 09 5월(5) 2024 | 0.06464 | -0.00414 | -6.02% | 0.06856 | 0.06907 | 0.06449 | 508,462.00 |
| 08 5월(5) 2024 | 0.06878 | -0.00071 | -1.02% | 0.06945 | 0.06968 | 0.06804 | 31,121.00 |
| 07 5월(5) 2024 | 0.06949 | -0.00062 | -0.88% | 0.07014 | 0.07093 | 0.0684 | 311,832.00 |
| 06 5월(5) 2024 | 0.07011 | -0.00001 | -0.01% | 0.06995 | 0.07084 | 0.06766 | 82,326.00 |
| 05 5월(5) 2024 | 0.07012 | 0.00294 | 4.38% | 0.06766 | 0.07012 | 0.06755 | 73,100.00 |
| 04 5월(5) 2024 | 0.06718 | 0.00138 | 2.10% | 0.066 | 0.06741 | 0.0651 | 214,015.00 |
| 03 5월(5) 2024 | 0.0658 | 0.0017 | 2.65% | 0.06773 | 0.06891 | 0.06405 | 223,684.00 |
| 02 5월(5) 2024 | 0.0641 | 0.0006 | 0.94% | 0.06343 | 0.06471 | 0.06152 | 188,418.00 |
| 01 5월(5) 2024 | 0.0635 | -0.00421 | -6.22% | 0.06637 | 0.06662 | 0.0633 | 419,591.00 |
| 30 4월(4) 2024 | 0.06771 | -0.00064 | -0.94% | 0.06827 | 0.06851 | 0.06338 | 542,079.00 |
| 29 4월(4) 2024 | 0.06835 | -0.00158 | -2.26% | 0.07001 | 0.07087 | 0.06796 | 500,797.00 |
| 28 4월(4) 2024 | 0.06993 | 0.00106 | 1.54% | 0.06882 | 0.07061 | 0.068 | 1,472,187.00 |
| 27 4월(4) 2024 | 0.06887 | 0.00002 | 0.03% | 0.07053 | 0.07081 | 0.06866 | 369,276.00 |
| 26 4월(4) 2024 | 0.06885 | -0.00136 | -1.94% | 0.06973 | 0.07024 | 0.06885 | 59,175.00 |
| 25 4월(4) 2024 | 0.07021 | -0.00288 | -3.94% | 0.07321 | 0.07321 | 0.06837 | 328,033.00 |
| 24 4월(4) 2024 | 0.07309 | -0.00674 | -8.44% | 0.07985 | 0.07991 | 0.07309 | 276,987.00 |
| 23 4월(4) 2024 | 0.07983 | 0.00721 | 9.93% | 0.07267 | 0.07985 | 0.07266 | 327,740.00 |
| 22 4월(4) 2024 | 0.07262 | 0.00487 | 7.19% | 0.06709 | 0.07484 | 0.06709 | 260,215.00 |
| 21 4월(4) 2024 | 0.06775 | 0.00618 | 10.04% | 0.06156 | 0.06775 | 0.06142 | 77,323.00 |
| 20 4월(4) 2024 | 0.06157 | -0.00022 | -0.36% | 0.06195 | 0.0651 | 0.05943 | 420,107.00 |
| 19 4월(4) 2024 | 0.06179 | -0.00089 | -1.42% | 0.06188 | 0.06315 | 0.06177 | 332,401.00 |
| 18 4월(4) 2024 | 0.06268 | 0.00028 | 0.45% | 0.06306 | 0.06428 | 0.06151 | 494,318.00 |
| 17 4월(4) 2024 | 0.0624 | -0.00099 | -1.56% | 0.06247 | 0.06398 | 0.06002 | 680,774.00 |
| 16 4월(4) 2024 | 0.06339 | -0.00309 | -4.65% | 0.0665 | 0.06732 | 0.06337 | 417,540.00 |
| 15 4월(4) 2024 | 0.06648 | 0.00536 | 8.77% | 0.06151 | 0.06652 | 0.06148 | 431,633.00 |
| 14 4월(4) 2024 | 0.06112 | -0.02101 | -25.58% | 0.06801 | 0.06911 | 0.06102 | 813,711.00 |
