Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tamadoge | TAMAGBP | 암호화폐 | 26,848,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000109 | 0.54% | 0.020141 | 0.019611 | 0.046112 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020038 | 0.02024 | 0.020003 | 0.020032 | 0.00777 - 0.009151 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:09:35 | 696.59 | 0.008683 | GBP |
TAMAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.008355 | 0.009151 | 0.00777 | 28,459.83 | 0.011786 | 141.05% |
| 3년 | 0.020731 | 0.033008 | 0.004481 | 2,938,162.20 | -0.00059 | -2.85% |
| 5년 | 0.020731 | 0.033008 | 0.004481 | 2,938,162.20 | -0.00059 | -2.85% |
TAMAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.020044 | 0.000012 | 0.06% | 0.020035 | 0.020163 | 0.019936 | 0.00 |
| 18 5월(5) 2024 | 0.020032 | 0.000451 | 2.31% | 0.019575 | 0.020173 | 0.019549 | 0.00 |
| 17 5월(5) 2024 | 0.019581 | -0.000257 | -1.30% | 0.019849 | 0.019951 | 0.019395 | 0.00 |
| 16 5월(5) 2024 | 0.019838 | 0.001267 | 6.82% | 0.018591 | 0.019901 | 0.018511 | 0.00 |
| 15 5월(5) 2024 | 0.018571 | -0.000453 | -2.38% | 0.019032 | 0.019081 | 0.018431 | 0.00 |
| 14 5월(5) 2024 | 0.019024 | 0.00037 | 1.98% | 0.019318 | 0.019577 | 0.018681 | 0.00 |
| 13 5월(5) 2024 | 0.018654 | 0.000193 | 1.04% | 0.018478 | 0.018755 | 0.018411 | 0.00 |
| 12 5월(5) 2024 | 0.018462 | -0.000043 | -0.23% | 0.018453 | 0.018637 | 0.018365 | 0.00 |
| 11 5월(5) 2024 | 0.018505 | -0.000628 | -3.28% | 0.019094 | 0.019216 | 0.018286 | 0.00 |
| 10 5월(5) 2024 | 0.019133 | 0.000546 | 2.94% | 0.01863 | 0.019211 | 0.018494 | 0.00 |
| 09 5월(5) 2024 | 0.018588 | -0.000414 | -2.18% | 0.01896 | 0.019151 | 0.018515 | 0.00 |
| 08 5월(5) 2024 | 0.019002 | -0.000111 | -0.58% | 0.019137 | 0.019512 | 0.018942 | 0.00 |
| 07 5월(5) 2024 | 0.019113 | -0.000294 | -1.51% | 0.019318 | 0.020693 | 0.019017 | 0.00 |
| 06 5월(5) 2024 | 0.019407 | 0.000069 | 0.36% | 0.019383 | 0.019555 | 0.019082 | 0.00 |
| 05 5월(5) 2024 | 0.019338 | 0.000257 | 1.35% | 0.019049 | 0.019493 | 0.018975 | 0.00 |
| 04 5월(5) 2024 | 0.01908 | 0.001152 | 6.42% | 0.017918 | 0.019198 | 0.01783 | 0.00 |
| 03 5월(5) 2024 | 0.017928 | 0.000218 | 1.23% | 0.017702 | 0.018094 | 0.017301 | 0.00 |
| 02 5월(5) 2024 | 0.017711 | -0.000729 | -3.95% | 0.018447 | 0.018486 | 0.017221 | 0.00 |
| 01 5월(5) 2024 | 0.01844 | -0.000873 | -4.52% | 0.019318 | 0.019577 | 0.01803 | 0.00 |
| 30 4월(4) 2024 | 0.019312 | 0.000181 | 0.94% | 0.019959 | 0.020693 | 0.018788 | 0.00 |
| 29 4월(4) 2024 | 0.019132 | -0.000017 | -0.09% | 0.019114 | 0.019409 | 0.019061 | 0.00 |
| 28 4월(4) 2024 | 0.019148 | -0.000251 | -1.29% | 0.019398 | 0.019436 | 0.019021 | 0.00 |
| 27 4월(4) 2024 | 0.019399 | -0.000188 | -0.96% | 0.019591 | 0.019683 | 0.019281 | 0.00 |
| 26 4월(4) 2024 | 0.019587 | -0.000014 | -0.07% | 0.019611 | 0.019813 | 0.019149 | 0.00 |
| 25 4월(4) 2024 | 0.019601 | -0.000662 | -3.27% | 0.020328 | 0.020458 | 0.019416 | 0.00 |
| 24 4월(4) 2024 | 0.020263 | -0.000323 | -1.57% | 0.020552 | 0.020663 | 0.020166 | 0.00 |
| 23 4월(4) 2024 | 0.020585 | 0.000631 | 3.16% | 0.019959 | 0.020848 | 0.019821 | 0.00 |
| 22 4월(4) 2024 | 0.019954 | -0.00000400 | -0.02% | 0.019959 | 0.020207 | 0.019781 | 0.00 |
| 21 4월(4) 2024 | 0.019958 | 0.000271 | 1.38% | 0.019637 | 0.020122 | 0.019451 | 0.00 |
| 20 4월(4) 2024 | 0.019687 | 0.000273 | 1.41% | 0.019359 | 0.01999 | 0.018374 | 0.00 |
