TamadogeTAMA

US$ 0.038837

0.001309

(

3.49%

)

공식 링크

웹사이트

Discord

정보

순위 180

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.037815

교환

OKEX

매도

US$ 0.088916

마지막 거래 시간

02:09:35

볼륨(24시간)

$ 14,976

마지막 거래 규모

696.59

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010043

완전히 희석된 시가총액

US$ 77,673,480

창세기 날짜

일 범위 0.03733-0.038837

52주 범위 0.018875-0.041428

순환 공급량 1,049,733,333 / 2,000,000,000

52.49%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000439	Gate.io	8104363	/cdn/crypto/logos/exchanges/GATE.png	$ 3,551.31	1744149883	TAMA/USDT	https://gate.io/trade/TAMA_USDT	USDT	1	https://gate.io/trade/TAMA_USDT	100	24 분s 전
0.004412	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744070557	TAMA/USDT	https://www.lbank.info/exchange/tama/usdt	USDT	2	https://www.lbank.info/exchange/tama/usdt	0	22 시간s 전
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070524	TAMA/ETH	https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8	ETH	3	https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8	0	22 시간s 전
3.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744070529	TAMA/BTC	https://www.okx.com/trade-spot/TAMA-BTC	BTC	4	https://www.okx.com/trade-spot/TAMA-BTC	0	22 시간s 전
0.000737	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744070531	TAMA/USDT	https://www.okx.com/trade-spot/TAMA-USDT	USDT	5	https://www.okx.com/trade-spot/TAMA-USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03136926	0.00746748	23.8050881659	0.0308685	0.03883674	0	CX
4	0.02981999	0.00901675	30.2372670145	0.02920949	0.03883674	0	CX
12	0.03591315	0.00292359	8.14072282715	0.02920949	0.0414276	0	CX
26	0.0236731	0.01516364	64.0543063646	0.02237839	0.0414276	0	CX
52	0.02603908	0.01279766	49.1478961622	0.01887536	0.0414276	0	CX
156	0	0	0	0	0.0414276	583604.440367	CX
260	0	0	0	0	0.0414276	583604.440367	CX

The Tamadoge Token ($TAMA) is the native token of the tamaverse. You’ll be able to use it to play Tamadoge games, earn rewards and buy special items from the tamadoge pet store.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

TheDroids19

2 년 전

전체 스레드 읽기

답장

Wen moon?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1744069800	0.03883674	0	0.00	0	0	0
1743983400	0.03883674	0	0.00	0	0	0
1743897000	0.03883674	0.00697603	21.90	0.03748255	0.03883674	0.03732966
1743810600	0.03186071	0.00022361	0.71	0.0316125	0.03217707	0.03102968
1743724200	0.0316371	0.00025243	0.80	0.03134233	0.03184057	0.0308685
1743637800	0.03138467	-0.000977	-3.02	0.03236593	0.03353557	0.03128091
1743551400	0.0323617	0.00103672	3.31	0.03136926	0.03248674	0.03131947
1743465000	0.03132498	5.6E-5	0.18	0.03748255	0.03883674	0.03090994
1743378600	0.03126854	-8.1E-5	-0.26	0.031384	0.03173315	0.03099253
1743292200	0.03134916	-0.000694	-2.17	0.03205211	0.03213417	0.03104379
1743205800	0.03204313	-0.001067	-3.22	0.03311089	0.0332483	0.03176234
1743119400	0.03311033	9.6E-5	0.29	0.03301751	0.03335018	0.0326368
1743033000	0.03301429	-0.000199	-0.60	0.03319678	0.033553	0.03264238
1742946600	0.0332137	5.5E-5	0.17	0.03325644	0.03364323	0.03282014
1742860200	0.03315822	0.00059474	1.83	0.03266302	0.03371861	0.03252
1742773800	0.03256348	0.00072466	2.28	0.03189514	0.03262148	0.03189514
1742687400	0.03183882	-0.000106	-0.33	0.03193071	0.03210074	0.03180573
1742601000	0.03194496	-4.8E-5	-0.15	0.03196987	0.03221494	0.03161586
1742514600	0.03199304	-0.001016	-3.08	0.03311357	0.03322869	0.031779
1742428200	0.03300854	0.00159157	5.07	0.03141924	0.03306	0.03138876
1742341800	0.03141697	-0.000546	-1.71	0.03194217	0.03194217	0.03085493
1742255400	0.03196275	0.00057582	1.83	0.03748255	0.03883674	0.03138289
1742169000	0.03138693	-0.000683	-2.13	0.03205171	0.03224883	0.03116725
1742082600	0.03207012	0.00014317	0.45	0.03193816	0.03218235	0.03180088
1741996200	0.03192695	0.00111127	3.61	0.03079416	0.0323882	0.03072498
1741909800	0.03081568	-0.000985	-3.10	0.03182794	0.03203443	0.03036849
1741823400	0.03180113	0.00038943	1.24	0.03148296	0.03206104	0.03067559
1741737000	0.0314117	0.00143162	4.78	0.02981999	0.03170875	0.02920949
1741650600	0.02998008	-0.000595	-1.95	0.03748255	0.03883674	0.02945688
1741564200	0.03057547	-0.002148	-6.56	0.03273871	0.03284471	0.030438
1741477800	0.0327233	-0.000207	-0.63	0.03294585	0.03300314	0.0324128
1741391400	0.0329298	-0.001281	-3.74	0.03748255	0.03883674	0.0325745
1741305000	0.03421083	-0.00029	-0.84	0.03450255	0.0352568	0.03339291
1741218600	0.03450128	0.00130849	3.94	0.03314645	0.03457084	0.03284547
1741132200	0.03319279	0.0003748	1.14	0.03269161	0.03378084	0.03105022
1741045800	0.03281799	-0.002986	-8.34	0.03748255	0.03883674	0.03232681
1740959400	0.03580439	0.00320074	9.82	0.03272042	0.03612419	0.03230355
1740873000	0.03260365	0.00050921	1.59	0.0319998	0.03287393	0.03185801
1740786600	0.03209444	-5.8E-5	-0.18	0.0321822	0.03233256	0.0297585
1740700200	0.03215198	0.00027789	0.87	0.03202379	0.03299614	0.03140291
1740613800	0.03187409	-0.001853	-5.49	0.03368025	0.03391778	0.0312254
1740527400	0.03372693	-0.001189	-3.41	0.03474802	0.03515295	0.03267965
1740441000	0.03491556	-0.001566	-4.29	0.03748255	0.03883674	0.0348019
1740354600	0.03648179	-0.000229	-0.62	0.03669774	0.03673029	0.0362018
1740268200	0.03671077	0.00018576	0.51	0.03647241	0.03681096	0.0363938
1740181800	0.03652501	-0.000873	-2.33	0.03736139	0.03780226	0.03604549
1740095400	0.03739849	0.00069889	1.90	0.03671959	0.03752205	0.03665269
1740009000	0.0366996	0.00044715	1.23	0.03631803	0.03679292	0.03610998
1739922600	0.03625245	-0.000141	-0.39	0.03642819	0.0366955	0.03548983
1739836200	0.03639301	-0.000143	-0.39	0.03748255	0.03883674	0.03618523
1739749800	0.03653583	-0.000548	-1.48	0.03710649	0.03713981	0.03651539
1739663400	0.0370834	7.0E-5	0.19	0.03703477	0.03721633	0.03696359
1739577000	0.0370135	0.00031071	0.85	0.03674362	0.03757007	0.03660235
1739490600	0.03670279	-0.000409	-1.10	0.03719894	0.03726753	0.03620812
1739404200	0.03711176	0.0007078	1.94	0.03638497	0.03727682	0.03577534
1739317800	0.03640396	-0.000602	-1.63	0.03704871	0.03742999	0.03605319
1739231400	0.0370062	0.0003869	1.06	0.03748255	0.03883674	0.03681888
1739145000	0.0366193	-8.9E-5	-0.24	0.03666974	0.03698016	0.0360118
1739058600	0.0367088	3.1E-5	0.08	0.03668736	0.03681324	0.03636926
1738972200	0.03667777	2.0E-5	0.05	0.03669883	0.03806414	0.03637473
1738885800	0.03665764	-3.2E-5	-0.09	0.03671604	0.0376785	0.03639405
1738799400	0.03668992	-0.000551	-1.48	0.03716771	0.03764954	0.03655216
1738713000	0.03724079	-0.001391	-3.60	0.03858812	0.03866695	0.036594
1738626600	0.03863184	0.00153709	4.14	0.03748255	0.03895	0.03575346
1738540200	0.03709475	-0.001183	-3.09	0.03820627	0.03854788	0.036576
1738453800	0.03827804	-0.000606	-1.56	0.03888349	0.03904146	0.03810589
1738367400	0.03888354	-0.001018	-2.55	0.03981661	0.04024703	0.03859447
1738281000	0.03990128	0.00044584	1.13	0.03942028	0.04042514	0.0392932
1738194600	0.03945544	0.00102436	2.67	0.03850646	0.03982996	0.03850122
1738108200	0.03843108	-0.000248	-0.64	0.03889485	0.03934382	0.0380932
1738021800	0.03867942	-0.000455	-1.16	0.03748255	0.0397738	0.03717343
1737935400	0.03913473	-0.000721	-1.81	0.03979769	0.04003587	0.03904812
1737849000	0.03985618	5.4E-5	0.14	0.03979628	0.04000362	0.03958309
1737762600	0.03980203	0.00027731	0.70	0.03950655	0.04072893	0.03904996
1737676200	0.03952472	3.7E-5	0.09	0.03938475	0.04055548	0.0384831
1737589800	0.03948758	-0.000752	-1.87	0.04034566	0.04038587	0.03926843
1737503400	0.0402394	0.00145661	3.76	0.03877029	0.04075719	0.03804157
1737417000	0.03878279	0.00025542	0.66	0.03748255	0.0414276	0.03732966
1737330600	0.03852737	-0.001109	-2.80	0.03961856	0.0403802	0.03789209
1737244200	0.03963654	2.8E-5	0.07	0.03963309	0.03986087	0.0388724
1737157800	0.03960822	0.00159922	4.21	0.0380038	0.04024454	0.0380038
1737071400	0.038009	-5.5E-5	-0.14	0.03815402	0.03823327	0.03699374
1736985000	0.03806368	0.00134592	3.67	0.0366653	0.03817509	0.0366653
1736898600	0.03671776	0.00086894	2.42	0.03591315	0.03697814	0.03584861
1736812200	0.03584882	-2.5E-5	-0.07	0.03748255	0.03883674	0.03414635
1736725800	0.03587344	-5.6E-5	-0.16	0.03593661	0.03623743	0.03559677
1736639400	0.03592901	-7.2E-5	-0.20	0.03598862	0.03608347	0.03565748
1736553000	0.03600146	0.00094596	2.70	0.03748255	0.03883674	0.03505167
1736466600	0.0350555	-0.001095	-3.03	0.03607859	0.03622166	0.03468434
1736380200	0.03615057	-0.000665	-1.81	0.03678105	0.03694301	0.03519587