Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPTKEUR | 암호화폐 | 48,214,599 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00273 | -0.62% | 0.441066 | 0.429586 | 0.49484 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.444617 | 0.446638 | 0.438029 | 0.443796 | 0.095005 - 0.233671 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| POLO | 20:32:26 | 0.00000750 | 0.200064 | EUR |
SWAPTKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.188011 | 0.233671 | 0.095005 | 0.00 | 0.253055 | 134.60% |
| 3년 | 3.52 | 3.92 | 0.031199 | 890.96 | -3.08 | -87.47% |
| 5년 | 0.406484 | 4.27 | 0.031199 | 5,191.07 | 0.034582 | 8.51% |
SWAPTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.444123 | 0.028364 | 6.82% | 0.415929 | 0.444888 | 0.414231 | 0.00 |
| 15 5월(5) 2024 | 0.41576 | -0.009584 | -2.25% | 0.42534 | 0.426818 | 0.412456 | 0.00 |
| 14 5월(5) 2024 | 0.425343 | 0.00834 | 2.00% | 0.416841 | 0.428524 | 0.171994 | 0.00 |
| 13 5월(5) 2024 | 0.417003 | 0.004673 | 1.13% | 0.412669 | 0.418865 | 0.411613 | 0.00 |
| 12 5월(5) 2024 | 0.41233 | -0.001536 | -0.37% | 0.412841 | 0.416727 | 0.410808 | 0.00 |
| 11 5월(5) 2024 | 0.413866 | -0.012905 | -3.02% | 0.427065 | 0.429743 | 0.408687 | 0.00 |
| 10 5월(5) 2024 | 0.426771 | 0.012228 | 2.95% | 0.415706 | 0.428768 | 0.412878 | 0.00 |
| 09 5월(5) 2024 | 0.414543 | -0.009387 | -2.21% | 0.423734 | 0.427875 | 0.413641 | 0.00 |
| 08 5월(5) 2024 | 0.42393 | -0.004506 | -1.05% | 0.428768 | 0.436547 | 0.423109 | 0.00 |
| 07 5월(5) 2024 | 0.428436 | -0.005838 | -1.34% | 0.416841 | 0.442529 | 0.411083 | 0.00 |
| 06 5월(5) 2024 | 0.434274 | 0.001013 | 0.23% | 0.434104 | 0.437566 | 0.427117 | 0.00 |
| 05 5월(5) 2024 | 0.433261 | 0.006124 | 1.43% | 0.426958 | 0.436697 | 0.42512 | 0.00 |
| 04 5월(5) 2024 | 0.427137 | 0.024593 | 6.11% | 0.40245 | 0.429921 | 0.40034 | 0.00 |
| 03 5월(5) 2024 | 0.402544 | 0.004598 | 1.16% | 0.397868 | 0.405572 | 0.388443 | 0.00 |
| 02 5월(5) 2024 | 0.397947 | -0.018796 | -4.51% | 0.414977 | 0.415779 | 0.387641 | 0.00 |
| 01 5월(5) 2024 | 0.416743 | -0.017956 | -4.13% | 0.434525 | 0.440388 | 0.405332 | 0.00 |
| 30 4월(4) 2024 | 0.434699 | 0.005014 | 1.17% | 0.416841 | 0.436849 | 0.171994 | 0.00 |
| 29 4월(4) 2024 | 0.429685 | -0.003543 | -0.82% | 0.433752 | 0.43895 | 0.428686 | 0.00 |
| 28 4월(4) 2024 | 0.433229 | -0.002471 | -0.57% | 0.43536 | 0.435831 | 0.427256 | 0.00 |
| 27 4월(4) 2024 | 0.4357 | -0.003308 | -0.75% | 0.439143 | 0.441601 | 0.432854 | 0.00 |
| 26 4월(4) 2024 | 0.439009 | 0.000095 | 0.02% | 0.438718 | 0.444114 | 0.428947 | 0.00 |
| 25 4월(4) 2024 | 0.438914 | -0.013945 | -3.08% | 0.454076 | 0.457523 | 0.434032 | 0.00 |
| 24 4월(4) 2024 | 0.452859 | -0.005434 | -1.19% | 0.457717 | 0.460141 | 0.450481 | 0.00 |
| 23 4월(4) 2024 | 0.458293 | 0.012306 | 2.76% | 0.416841 | 0.460642 | 0.171994 | 0.00 |
| 22 4월(4) 2024 | 0.445987 | 0.000494 | 0.11% | 0.44441 | 0.451163 | 0.440954 | 0.00 |
| 21 4월(4) 2024 | 0.445493 | 0.00624 | 1.42% | 0.436694 | 0.448814 | 0.43318 | 0.00 |
| 20 4월(4) 2024 | 0.439253 | 0.003474 | 0.80% | 0.43454 | 0.448746 | 0.412684 | 0.00 |
| 19 4월(4) 2024 | 0.435779 | 0.015652 | 3.73% | 0.420559 | 0.438612 | 0.416065 | 0.00 |
| 18 4월(4) 2024 | 0.420127 | -0.017905 | -4.09% | 0.43886 | 0.443301 | 0.410004 | 0.00 |
| 17 4월(4) 2024 | 0.438032 | 0.002197 | 0.50% | 0.436233 | 0.44173 | 0.424291 | 0.00 |
