Swag Token Historical Data - SWAGETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Swag Token (암호화폐:SWAGETH)
Swag Token (암호화폐:SWAGETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Swag Token	SWAGETH	암호화폐	764,600	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.84%	0.00000235

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000237	0.00000237	0.00000235	0.00000237	0.00000199 - 0.00000485

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	13:47:11	0.016326	0.00000235	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000003	0.016326	SWAG

SWAGETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000337	0.00000337	0.00000237	0.03	-0.00000102	-30.27%
1개월	0.00000237	0.00000337	0.00000225	0.07	-0.00000002	-0.84%
3개월	0.00000244	0.00000337	0.00000199	-0.03	-0.00000009	-3.69%
6개월	0.00000374	0.00000374	0.00000199	-0.01	-0.00000139	-37.17%
1년	0.00000416	0.00000485	0.00000199	0.02	-0.00000181	-43.51%
3년	0.00000829	0.00655	0.00000199	7.77	-0.00000594	-71.65%
5년	0.00000829	0.00655	0.00000199	7.77	-0.00000594	-71.65%

SWAGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000237	-0.00000005	-2.07%	0.00000242	0.00000242	0.00000237	0.00
17 5월(5) 2024	0.00000242	0.00	0.00%	0.00000242	0.00000242	0.00000242	0.00
16 5월(5) 2024	0.00000242	0.00	0.00%	0.00000242	0.00000242	0.00000242	0.00
15 5월(5) 2024	0.00000242	0.00	0.00%	0.00000242	0.00000242	0.00000242	0.00
14 5월(5) 2024	0.00000242	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000242	0.00	0.00%	0.00000242	0.00000242	0.00000242	0.00
12 5월(5) 2024	0.00000242	-0.00000095	-28.19%	0.00000337	0.00000337	0.00000242	0.00
11 5월(5) 2024	0.00000337	0.00	0.00%	0.00000337	0.00000337	0.00000337	0.00
10 5월(5) 2024	0.00000337	0.00	0.00%	0.00000337	0.00000337	0.00000337	0.00
09 5월(5) 2024	0.00000337	0.00	0.00%	0.00000337	0.00000337	0.00000337	0.00
08 5월(5) 2024	0.00000337	0.00	0.00%	0.00000337	0.00000337	0.00000337	0.00
07 5월(5) 2024	0.00000337	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000337	0.00000091	36.99%	0.00000246	0.00000337	0.00000246	0.00
05 5월(5) 2024	0.00000246	0.00	0.00%	0.00000246	0.00000246	0.00000246	0.00
04 5월(5) 2024	0.00000246	-0.00000003	-1.20%	0.00000249	0.00000249	0.00000246	0.00
03 5월(5) 2024	0.00000249	0.00	0.00%	0.00000249	0.00000249	0.00000249	0.00
02 5월(5) 2024	0.00000249	0.00000017	7.33%	0.00000232	0.00000249	0.00000232	0.00
01 5월(5) 2024	0.00000232	0.00000007	3.11%	0.00000225	0.00000232	0.00000225	0.00
30 4월(4) 2024	0.00000225	0.00	0.00%	0.00000225	0.00000225	0.00000225	0.00
29 4월(4) 2024	0.00000225	-0.00000009	-3.85%	0.00000234	0.00000234	0.00000225	0.00
28 4월(4) 2024	0.00000234	-0.00000001	-0.43%	0.00000235	0.00000235	0.00000234	0.00
27 4월(4) 2024	0.00000235	0.00	0.00%	0.00000235	0.00000235	0.00000235	0.00
26 4월(4) 2024	0.00000235	0.00	0.00%	0.00000235	0.00000235	0.00000235	0.00
25 4월(4) 2024	0.00000235	-0.00000002	-0.84%	0.00000237	0.00000237	0.00000235	0.00
24 4월(4) 2024	0.00000237	0.00	0.00%	0.00000237	0.00000237	0.00000237	0.00
23 4월(4) 2024	0.00000237	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000237	0.00	0.00%	0.00000237	0.00000237	0.00000237	0.00
21 4월(4) 2024	0.00000237	0.00	0.00%	0.00000237	0.00000237	0.00000237	0.00
20 4월(4) 2024	0.00000237	0.00	0.00%	0.00000237	0.00000237	0.00000237	0.00
19 4월(4) 2024	0.00000237	0.00	0.00%	0.00000237	0.00000237	0.00000237	0.00

Apolo III Acquisition

Bon Natural Life

Vontobel Financial Produ...

Pragma Faktoring

Societe Generale Effekten

Rosecliff Acquisition Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관