Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | 암호화폐 | 194,717,148 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.98% | 1.01 | 1.01 | 1.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.03 | 0.9948 | 1.02 | 0.474 - 2.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 14:32:55 | 8.50 | 1.01 | USD |
SUSHIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.05 | 1.08 | 0.9589 | 2,070,447.70 | -0.040 | -3.81% |
| 1개월 | 1.81 | 1.81 | 0.7922 | 2,035,836.98 | -0.800 | -44.20% |
| 3개월 | 1.06 | 2.16 | 0.7922 | 3,296,801.20 | -0.050 | -4.72% |
| 6개월 | 0.6368 | 2.16 | 0.6297 | 3,350,362.70 | 0.3732 | 58.61% |
| 1년 | 1.06 | 2.16 | 0.474 | 3,079,620.40 | -0.050 | -4.72% |
| 3년 | 14.09 | 22.61 | 0.2777 | 2,154,425.79 | -13.08 | -92.83% |
| 5년 | 2.48 | 23.44 | 0.149604 | 2,185,697.75 | -1.47 | -59.35% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.02 | -0.010 | -0.97% | 1.04 | 1.05 | 0.9889 | 3,170,673.00 |
| 29 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 1.02 | 1,320,307.00 |
| 28 4월(4) 2024 | 1.03 | 0.020 | 1.98% | 1.02 | 1.04 | 0.971 | 1,833,542.00 |
| 27 4월(4) 2024 | 1.01 | -0.020 | -1.94% | 1.05 | 1.05 | 1.00 | 2,143,724.00 |
| 26 4월(4) 2024 | 1.03 | 0.040 | 3.54% | 0.9908 | 1.06 | 0.9589 | 2,516,304.00 |
| 25 4월(4) 2024 | 0.9948 | -0.0352 | -3.42% | 1.03 | 1.08 | 0.9814 | 2,376,667.00 |
| 24 4월(4) 2024 | 1.03 | -0.020 | -1.90% | 1.05 | 1.07 | 1.02 | 1,131,915.00 |
| 23 4월(4) 2024 | 1.05 | 0.030 | 2.94% | 1.05 | 1.06 | 1.02 | 872,893.00 |
| 22 4월(4) 2024 | 1.02 | -0.030 | -2.86% | 1.04 | 1.06 | 1.01 | 1,304,989.00 |
| 21 4월(4) 2024 | 1.05 | 0.110 | 11.42% | 0.9382 | 1.06 | 0.91755 | 1,366,621.00 |
| 20 4월(4) 2024 | 0.9424 | -0.0266 | -2.75% | 0.9674 | 0.972 | 0.8714 | 2,626,317.00 |
| 19 4월(4) 2024 | 0.969 | 0.0233 | 2.46% | 0.9485 | 0.9965 | 0.9211 | 1,854,665.00 |
| 18 4월(4) 2024 | 0.9457 | -0.0253 | -2.61% | 0.9603 | 0.9848 | 0.909 | 1,778,748.00 |
| 17 4월(4) 2024 | 0.971 | 0.0104 | 1.08% | 0.9559 | 0.9878 | 0.9213 | 1,858,540.00 |
| 16 4월(4) 2024 | 0.9606 | -0.0394 | -3.94% | 0.9952 | 1.06 | 0.9345 | 3,036,146.00 |
| 15 4월(4) 2024 | 1.00 | 0.0724 | 7.81% | 0.9278 | 1.02 | 0.8876 | 3,741,386.00 |
| 14 4월(4) 2024 | 0.9276 | -0.1724 | -15.67% | 1.09 | 1.33 | 0.7922 | 7,598,185.00 |
| 13 4월(4) 2024 | 1.10 | -0.320 | -22.54% | 1.41 | 1.45 | 1.01 | 4,242,454.00 |
| 12 4월(4) 2024 | 1.42 | -0.100 | -6.58% | 1.52 | 1.53 | 1.39 | 1,806,209.00 |
| 11 4월(4) 2024 | 1.52 | -0.070 | -4.40% | 1.59 | 1.60 | 1.49 | 945,144.00 |
| 10 4월(4) 2024 | 1.59 | -0.110 | -6.47% | 1.70 | 1.71 | 1.58 | 831,504.00 |
| 09 4월(4) 2024 | 1.70 | 0.100 | 6.25% | 1.60 | 1.70 | 1.57 | 912,639.00 |
| 08 4월(4) 2024 | 1.60 | 0.020 | 1.27% | 1.58 | 1.61 | 1.57 | 627,314.00 |
| 07 4월(4) 2024 | 1.58 | 0.020 | 1.28% | 1.55 | 1.60 | 1.55 | 431,238.00 |
| 06 4월(4) 2024 | 1.56 | -0.010 | -0.64% | 1.58 | 1.58 | 1.48 | 1,349,507.00 |
| 05 4월(4) 2024 | 1.57 | -0.020 | -1.26% | 1.57 | 1.63 | 1.52 | 1,372,636.00 |
| 04 4월(4) 2024 | 1.59 | -0.050 | -3.05% | 1.63 | 1.66 | 1.55 | 1,392,176.00 |
| 03 4월(4) 2024 | 1.64 | -0.180 | -9.89% | 1.81 | 1.81 | 1.56 | 2,560,980.00 |
| 02 4월(4) 2024 | 1.82 | -0.070 | -3.70% | 1.89 | 1.91 | 1.76 | 2,249,232.00 |
| 01 4월(4) 2024 | 1.89 | 0.060 | 3.28% | 1.83 | 1.93 | 1.82 | 1,571,862.00 |
| 31 3월(3) 2024 | 1.83 | -0.040 | -2.14% | 1.87 | 1.92 | 1.81 | 1,910,746.00 |
