Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIEUR | 암호화폐 | 1,200,909,925 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.04638 | -4.67% | 0.94762 | 0.9407 | 0.94841 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.994 | 0.99999 | 0.938 | 0.994 | 0.3445 - 2.08 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 03:07:15 | 800.99 | 0.94768 | EUR |
SUIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.95435 | 1.11 | 0.81735 | 806,925.84 | -0.00673 | -0.71% |
| 1개월 | 1.34 | 1.37 | 0.81735 | 512,023.57 | -0.39238 | -29.28% |
| 3개월 | 1.51 | 2.08 | 0.81735 | 857,404.64 | -0.56238 | -37.24% |
| 6개월 | 0.50019 | 2.08 | 0.4575 | 1,345,251.22 | 0.44743 | 89.45% |
| 1년 | 1.06 | 2.08 | 0.3445 | 950,173.27 | -0.11238 | -10.60% |
| 3년 | 1.20 | 2.08 | 0.3445 | 946,526.21 | -0.25238 | -21.03% |
| 5년 | 1.20 | 2.08 | 0.3445 | 946,526.21 | -0.25238 | -21.03% |
SUIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.994 | -0.001 | -0.10% | 0.94229 | 1.00 | 0.94229 | 28,265.00 |
| 18 5월(5) 2024 | 0.995 | 0.05225 | 5.54% | 0.94245 | 1.02 | 0.930 | 1,414,766.00 |
| 17 5월(5) 2024 | 0.94275 | 0.03374 | 3.71% | 0.90813 | 0.99047 | 0.89583 | 1,549,731.00 |
| 16 5월(5) 2024 | 0.90901 | 0.08076 | 9.75% | 0.82911 | 0.94312 | 0.81892 | 1,242,465.00 |
| 15 5월(5) 2024 | 0.82825 | -0.06766 | -7.55% | 0.8978 | 0.90345 | 0.81735 | 774,902.00 |
| 14 5월(5) 2024 | 0.89591 | -0.03309 | -3.56% | 0.935 | 1.11 | 0.87455 | 597,648.00 |
| 13 5월(5) 2024 | 0.929 | 0.002 | 0.22% | 0.95435 | 0.95435 | 0.92578 | 40,700.00 |
| 12 5월(5) 2024 | 0.927 | -0.016 | -1.70% | 0.943 | 0.96009 | 0.925 | 41,692.00 |
| 11 5월(5) 2024 | 0.943 | -0.01001 | -1.05% | 0.95026 | 1.02 | 0.940 | 125,710.00 |
| 10 5월(5) 2024 | 0.95301 | 0.01001 | 1.06% | 0.93822 | 0.96513 | 0.907 | 963,175.00 |
| 09 5월(5) 2024 | 0.943 | -0.057 | -5.70% | 1.01 | 1.01 | 0.936 | 552,511.00 |
| 08 5월(5) 2024 | 1.00 | -0.020 | -1.96% | 1.02 | 1.05 | 1.00 | 331,349.00 |
| 07 5월(5) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.07 | 1.00 | 1,043,661.00 |
| 06 5월(5) 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.04 | 0.9801 | 964,473.00 |
| 05 5월(5) 2024 | 1.01 | -0.020 | -1.94% | 1.03 | 1.10 | 1.00 | 166,020.00 |
| 04 5월(5) 2024 | 1.03 | -0.030 | -2.83% | 1.07 | 1.10 | 0.99689 | 1,060,746.00 |
| 03 5월(5) 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.08 | 1.02 | 171,315.00 |
| 02 5월(5) 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.09 | 1.01 | 40,218.00 |
| 01 5월(5) 2024 | 1.07 | -0.030 | -2.73% | 1.14 | 1.14 | 1.00 | 881,754.00 |
| 30 4월(4) 2024 | 1.10 | -0.030 | -2.65% | 1.24 | 1.26 | 1.10 | 164,016.00 |
| 29 4월(4) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.18 | 1.13 | 351,411.00 |
| 28 4월(4) 2024 | 1.13 | 0.030 | 2.73% | 1.10 | 1.14 | 1.05 | 358,183.00 |
| 27 4월(4) 2024 | 1.10 | -0.050 | -4.35% | 1.14 | 1.15 | 1.08 | 224,784.00 |
| 26 4월(4) 2024 | 1.15 | -0.010 | -0.86% | 1.29 | 1.29 | 1.11 | 105,140.00 |
| 25 4월(4) 2024 | 1.16 | -0.080 | -6.45% | 1.24 | 1.26 | 1.16 | 648,354.00 |
| 24 4월(4) 2024 | 1.24 | -0.070 | -5.34% | 1.29 | 1.33 | 1.23 | 60,529.00 |
| 23 4월(4) 2024 | 1.31 | 0.020 | 1.55% | 1.29 | 1.36 | 1.27 | 23,168.00 |
| 22 4월(4) 2024 | 1.29 | -0.050 | -3.73% | 1.34 | 1.37 | 1.26 | 409,958.00 |
| 21 4월(4) 2024 | 1.34 | 0.080 | 6.35% | 1.25 | 1.45 | 1.23 | 76,253.00 |
| 20 4월(4) 2024 | 1.26 | 0.080 | 6.78% | 1.17 | 1.31 | 1.07 | 1,499,843.00 |
