Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIBTC | 암호화폐 | 1,200,909,925 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001597 | 0.00001535 | 0.00001601 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001597 | 0.00001597 | 0.00001597 | 0.00001597 | 0.00001218 - 0.00004277 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:04:22 | 40.52 | 0.00001597 | BTC |
SUIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001704 | 0.00001704 | 0.00001442 | 2,423.29 | -0.00000107 | -6.28% |
| 1개월 | 0.00002146 | 0.00002594 | 0.00001442 | 3,227.47 | -0.00000549 | -25.58% |
| 3개월 | 0.00003150 | 0.00003263 | 0.00001442 | 10,257.79 | -0.00001553 | -49.30% |
| 6개월 | 0.00001512 | 0.00003849 | 0.00001381 | 13,786.01 | 0.00000085 | 5.62% |
| 1년 | 0.00004254 | 0.00004277 | 0.00001218 | 706,860.92 | -0.00002657 | -62.46% |
| 3년 | 0.00004598 | 0.00005168 | 0.00001218 | 845,883.32 | -0.00003001 | -65.27% |
| 5년 | 0.00004598 | 0.00005168 | 0.00001218 | 845,883.32 | -0.00003001 | -65.27% |
SUIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00001597 | -0.00000049 | -2.98% | 0.00001646 | 0.00001646 | 0.00001594 | 733.00 |
| 18 5월(5) 2024 | 0.00001646 | 0.00000100 | 6.62% | 0.00001510 | 0.00001646 | 0.00001510 | 3,786.00 |
| 17 5월(5) 2024 | 0.00001510 | 0.00000064 | 4.43% | 0.00001475 | 0.00001510 | 0.00001475 | 805.00 |
| 16 5월(5) 2024 | 0.00001446 | -0.00000011 | -0.75% | 0.00001457 | 0.00001467 | 0.00001442 | 2,183.00 |
| 15 5월(5) 2024 | 0.00001457 | -0.00000093 | -6.00% | 0.00001550 | 0.00001550 | 0.00001457 | 6,604.00 |
| 14 5월(5) 2024 | 0.00001550 | -0.00000078 | -4.79% | 0.00001628 | 0.00001628 | 0.00001550 | 2,664.00 |
| 13 5월(5) 2024 | 0.00001628 | -0.00000076 | -4.46% | 0.00001704 | 0.00001704 | 0.00001622 | 185.00 |
| 12 5월(5) 2024 | 0.00001704 | 0.00000056 | 3.40% | 0.00001648 | 0.00001725 | 0.00001624 | 507.00 |
| 11 5월(5) 2024 | 0.00001648 | -0.00000022 | -1.32% | 0.00001670 | 0.00001684 | 0.00001648 | 2,215.00 |
| 10 5월(5) 2024 | 0.00001670 | -0.00000076 | -4.35% | 0.00001746 | 0.00001746 | 0.00001670 | 178.00 |
| 09 5월(5) 2024 | 0.00001746 | -0.00000011 | -0.63% | 0.00001757 | 0.00001757 | 0.00001673 | 2,612.00 |
| 08 5월(5) 2024 | 0.00001757 | 0.00000045 | 2.63% | 0.00001712 | 0.00001772 | 0.00001712 | 4,198.00 |
| 07 5월(5) 2024 | 0.00001712 | 0.00000008 | 0.47% | 0.00001759 | 0.00001774 | 0.00001700 | 11,596.00 |
| 06 5월(5) 2024 | 0.00001704 | -0.00000009 | -0.53% | 0.00001713 | 0.00001713 | 0.00001676 | 3,063.00 |
| 05 5월(5) 2024 | 0.00001713 | -0.00000047 | -2.67% | 0.00001760 | 0.00001803 | 0.00001713 | 4,572.00 |
| 04 5월(5) 2024 | 0.00001760 | -0.00000100 | -5.29% | 0.00001890 | 0.00001890 | 0.00001748 | 19,978.00 |
| 03 5월(5) 2024 | 0.00001890 | -0.00000020 | -1.05% | 0.00001910 | 0.00001994 | 0.00001890 | 2,716.00 |
| 02 5월(5) 2024 | 0.00001910 | 0.00000017 | 0.90% | 0.00001893 | 0.00001910 | 0.00001893 | 1,843.00 |
| 01 5월(5) 2024 | 0.00001893 | -0.00000013 | -0.68% | 0.00001906 | 0.00001906 | 0.00001802 | 2,469.00 |
| 30 4월(4) 2024 | 0.00001906 | -0.00000058 | -2.95% | 0.00002594 | 0.00002594 | 0.00001906 | 3,295.00 |
| 29 4월(4) 2024 | 0.00001964 | 0.00000060 | 3.15% | 0.00001904 | 0.00001964 | 0.00001904 | 523.00 |
| 28 4월(4) 2024 | 0.00001904 | 0.00000067 | 3.65% | 0.00001837 | 0.00001934 | 0.00001816 | 1,160.00 |
| 27 4월(4) 2024 | 0.00001837 | -0.00000054 | -2.86% | 0.00001891 | 0.00001920 | 0.00001837 | 1,351.00 |
| 26 4월(4) 2024 | 0.00001891 | -0.00000079 | -4.01% | 0.00001970 | 0.00001970 | 0.00001875 | 2,169.00 |
| 25 4월(4) 2024 | 0.00001970 | -0.00000033 | -1.65% | 0.00002003 | 0.00002003 | 0.00001960 | 4,135.00 |
| 24 4월(4) 2024 | 0.00002003 | -0.00000076 | -3.66% | 0.00002079 | 0.00002114 | 0.00002003 | 1,057.00 |
| 23 4월(4) 2024 | 0.00002079 | 0.00000000 | 0.00% | 0.00002079 | 0.00002136 | 0.00002079 | 2,183.00 |
| 22 4월(4) 2024 | 0.00002079 | -0.00000067 | -3.12% | 0.00002146 | 0.00002209 | 0.00002079 | 1,574.00 |
| 21 4월(4) 2024 | 0.00002146 | 0.00000043 | 2.04% | 0.00002103 | 0.00002146 | 0.00002103 | 366.00 |
| 20 4월(4) 2024 | 0.00002103 | 0.00000049 | 2.39% | 0.00002054 | 0.00002141 | 0.00001881 | 2,944.00 |
