SubscriptionsSUBSS

US$ 0.296788

-0.007645

(

-2.51%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2940

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 227,388

창세기 날짜

07/12/2019

일 범위 0.296788-0.309952

52주 범위 0.282897-0.558485

순환 공급량 0 / 766,163

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00013605	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	SUBS/ETH	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	ETH	1	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.36206442	-0.06527679	-18.0290540562	0.28289692	0.45705589	0	CX
4	0.44907111	-0.15228348	-33.9107719488	0.28289692	0.45705589	0	CX
12	0.544751	-0.24796337	-45.518662655	0.28289692	0.55848525	0	CX
26	0.34166508	-0.04487745	-13.1349244119	0.28289692	0.55848525	0	CX
52	0.45479338	-0.15800575	-34.7423152905	0.28289692	0.55848525	0	CX
156	0	0	0	0	0.55848525	5.0E-7	CX
260	0	0	0	0	0.55848525	4.0E-7	CX

BrightID is a social identity network. It is superficially similar to a social network, but its purpose is to allow people to prove to applications that they aren’t using multiple accounts. BrightID solves the unique identity problem through the creation and analysis of a social graph.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.30395474	-0.009298	-2.97	0.31379252	0.31416802	0.28289692
1740700200	0.3132524	-0.003656	-1.15	0.31856515	0.32347248	0.30436425
1740613800	0.31690806	-0.022916	-6.74	0.33928285	0.34035084	0.3079138
1740527400	0.33982432	-0.002483	-0.73	0.34230316	0.34398065	0.31921411
1740441000	0.34230724	-0.041223	-10.75	0.45383286	0.45705589	0.33971004
1740354600	0.38353039	0.00718888	1.91	0.37613063	0.38634662	0.37367084
1740268200	0.37634151	0.01435328	3.97	0.36206442	0.38025975	0.36128349
1740181800	0.36198823	-0.011079	-2.97	0.37257428	0.38663913	0.35620066
1740095400	0.37306678	0.00371144	1.00	0.36953901	0.37654966	0.36858257
1740009000	0.36935534	0.00674944	1.86	0.36324805	0.37218246	0.36138417
1739922600	0.3626059	-0.010247	-2.75	0.37321099	0.37415926	0.35467282
1739836200	0.37285318	0.01089488	3.01	0.45383286	0.45705589	0.36422081
1739749800	0.3619583	-0.004087	-1.12	0.36650101	0.37080427	0.36141954
1739663400	0.36604524	-0.004828	-1.30	0.37088454	0.37265999	0.36424666
1739577000	0.37087366	0.00674128	1.85	0.36366301	0.37933324	0.36259229
1739490600	0.36413238	-0.007981	-2.14	0.37211443	0.37495243	0.35556259
1739404200	0.37211307	0.01775588	5.01	0.35487418	0.37975364	0.3481982
1739317800	0.35435719	-0.007383	-2.04	0.36251202	0.37061516	0.35157088
1739231400	0.36174062	0.00383525	1.07	0.45383286	0.45705589	0.35784415
1739145000	0.35790537	-0.000909	-0.25	0.35801557	0.364848	0.34539693
1739058600	0.35881418	0.0016979	0.48	0.35687139	0.36223992	0.35235997
1738972200	0.35711628	-0.007333	-2.01	0.36675814	0.38070191	0.34938456
1738885800	0.36444937	-0.014719	-3.88	0.37955365	0.3885139	0.3628331
1738799400	0.37916862	0.00897249	2.42	0.37118249	0.3840433	0.36923833
1738713000	0.37019613	-0.021885	-5.58	0.39229473	0.39323211	0.35873664
1738626600	0.39208113	0.00500664	1.29	0.45383286	0.45705589	0.33899714
1738540200	0.38707449	-0.038343	-9.01	0.42474537	0.42998194	0.37526807
1738453800	0.42541746	-0.02193	-4.90	0.44907111	0.45274855	0.42225158
1738367400	0.44734736	0.00482297	1.09	0.44251486	0.46755759	0.43733272
1738281000	0.44252439	0.01827424	4.31	0.42313726	0.44663718	0.42078904
1738194600	0.42425015	0.00643244	1.54	0.42045708	0.43086898	0.41650074
1738108200	0.41781771	-0.013072	-3.03	0.43537088	0.43821024	0.41382736
1738021800	0.43088939	-0.009503	-2.16	0.45383286	0.45705589	0.41304371
1737935400	0.44039248	-0.011704	-2.59	0.450818	0.45707221	0.44039248
1737849000	0.45209687	0.00150064	0.33	0.45037583	0.45566954	0.44537328
1737762600	0.45059623	-0.002525	-0.56	0.45414714	0.46478081	0.44582768
1737676200	0.45312132	0.01168125	2.65	0.44130266	0.45508044	0.43422534
1737589800	0.44144007	-0.010483	-2.32	0.45340431	0.45782729	0.43955442
1737503400	0.45192272	0.00836027	1.88	0.44460459	0.45764771	0.43610555
1737417000	0.44356245	0.00494406	1.13	0.45383286	0.46618756	0.43955986
1737330600	0.43861839	-0.011821	-2.62	0.44857317	0.46844463	0.42574942
1737244200	0.45043978	-0.023037	-4.87	0.47297238	0.47550155	0.43978706
1737157800	0.47347712	0.02428356	5.41	0.44987245	0.47965107	0.44987245
1737071400	0.44919356	-0.018923	-4.04	0.46870041	0.4700473	0.44448215
1736985000	0.46811675	0.02929428	6.68	0.43838439	0.47268803	0.43350427
1736898600	0.43882247	0.01306352	3.07	0.42645688	0.44243596	0.42550861
1736812200	0.42575895	-0.018104	-4.08	0.45383286	0.45705589	0.40089445
1736725800	0.44386312	-0.003461	-0.77	0.44653922	0.4484861	0.43901158
1736639400	0.44732423	0.00206524	0.46	0.4443597	0.45126696	0.43845105
1736553000	0.44525899	0.008163	1.87	0.45383286	0.45705589	0.43536952
1736466600	0.43709599	-0.01594	-3.52	0.4520751	0.45641237	0.43099415
1736380200	0.45303561	-0.006423	-1.40	0.45998777	0.4642611	0.43712184
1736293800	0.45945853	-0.042059	-8.39	0.5019279	0.50347751	0.45690215
1736207400	0.50151703	0.00634809	1.28	0.45383286	0.50797532	0.45057855
1736121000	0.49516894	-0.002404	-0.48	0.49733485	0.49918513	0.4899555
1736034600	0.49757294	0.00711133	1.45	0.49069561	0.4992518	0.48636106
1735948200	0.49046161	0.02155441	4.60	0.46960922	0.49351185	0.46609641
1735861800	0.4689072	0.01302406	2.86	0.45383286	0.47491517	0.45057855
1735775400	0.45588314	0.00244346	0.54	0.45383286	0.45803273	0.45057855
1735689000	0.45343968	-0.002767	-0.61	0.45660012	0.46832219	0.45077174
1735602600	0.45620694	-0.000234	-0.05	0.423608	0.4653114	0.4129961
1735516200	0.45644094	-0.005469	-1.18	0.46186526	0.46336045	0.45212408
1735429800	0.46191015	0.00950037	2.10	0.45297303	0.46325977	0.45220571
1735343400	0.45240978	-0.000623	-0.14	0.45320023	0.46672496	0.44966293
1735257000	0.45303289	-0.022063	-4.64	0.47701987	0.47763617	0.44932689
1735170600	0.47509612	-0.000203	-0.04	0.47437505	0.48171087	0.46830586
1735084200	0.47529883	0.01056836	2.27	0.46463932	0.48064696	0.45692256
1734997800	0.46473047	0.01942794	4.36	0.423608	0.46976976	0.4129961
1734911400	0.44530253	-0.00833	-1.84	0.45564369	0.46153874	0.4418455
1734825000	0.45363287	-0.017919	-3.80	0.47259688	0.48341013	0.44799904
1734738600	0.47155202	0.00349513	0.75	0.46496992	0.47471246	0.42386649
1734652200	0.46805689	-0.025235	-5.12	0.49234318	0.50557132	0.45380021
1734565800	0.49329145	-0.034561	-6.55	0.52891342	0.53098002	0.49287649
1734479400	0.52785223	-0.015888	-2.92	0.54093071	0.54978349	0.52377753
1734393000	0.54374015	0.00594811	1.11	0.423608	0.55848525	0.4129961
1734306600	0.53779204	0.01188669	2.26	0.52678696	0.53779204	0.52179936
1734220200	0.52590535	-0.005035	-0.95	0.53199631	0.53644515	0.52045791
1734133800	0.53094056	0.00335499	0.64	0.52881682	0.53925322	0.52459655
1734047400	0.52758557	0.00591545	1.13	0.52158985	0.54214972	0.51723216
1733961000	0.52167012	0.02923851	5.94	0.49470092	0.52389589	0.48498967
1733874600	0.49243161	-0.01236	-2.45	0.50316732	0.51368806	0.47872729
1733788200	0.50479175	-0.038484	-7.08	0.423608	0.5361091	0.4129961
1733701800	0.54327622	-0.001958	-0.36	0.54468297	0.54597545	0.53535811
1733615400	0.54523398	-0.001239	-0.23	0.544751	0.5474203	0.54141369
1733529000	0.54647339	0.03073369	5.96	0.51556147	0.5567166	0.51534515
1733442600	0.5157397	-0.005899	-1.13	0.52150141	0.53776483	0.50891135
1733356200	0.52163882	0.02887117	5.86	0.49259215	0.53010113	0.49259215
1733269800	0.49276765	-0.0024	-0.48	0.49482745	0.49935383	0.47893953
1733183400	0.49516758	-0.009937	-1.97	0.50470332	0.51142691	0.48622909
1733097000	0.50510467	0.00109929	0.22	0.50546112	0.5094297	0.49835251
1733010600	0.50400538	0.01490291	3.05	0.48796237	0.50798076	0.48653928