Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUST | 암호화폐 | 2,309,015,867 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.150 | -8.57% | 1.60 | 1.60 | 1.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.75 | 1.76 | 1.45 | 1.75 | 0.4016 - 3.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:15:42 | 310.16 | 1.60 | UST |
STXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.22 | 2.47 | 1.68 | 19,705,043.16 | -0.620 | -27.93% |
| 1개월 | 2.14 | 2.51 | 1.68 | 17,175,095.03 | -0.540 | -25.23% |
| 3개월 | 3.62 | 3.85 | 0.906 | 16,345,271.31 | -2.02 | -55.80% |
| 6개월 | 1.05 | 3.85 | 0.906 | 25,274,052.52 | 0.550 | 52.38% |
| 1년 | 0.5635 | 3.85 | 0.4016 | 24,918,835.89 | 1.04 | 183.94% |
| 3년 | 0.8916 | 3.85 | 0.198 | 17,794,552.32 | 0.7084 | 79.45% |
| 5년 | 1.14 | 3.85 | 0.198 | 16,850,476.31 | 0.460 | 40.35% |
STXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 1.75 | -0.150 | -7.89% | 1.90 | 1.92 | 1.68 | 17,896,985.00 |
| 17 6월(6) 2024 | 1.90 | -0.040 | -2.06% | 1.94 | 1.98 | 1.89 | 11,438,821.00 |
| 16 6월(6) 2024 | 1.94 | 0.010 | 0.52% | 1.92 | 1.97 | 1.87 | 10,706,077.00 |
| 15 6월(6) 2024 | 1.93 | -0.150 | -7.21% | 2.07 | 2.11 | 1.86 | 23,910,256.00 |
| 14 6월(6) 2024 | 2.08 | -0.300 | -12.61% | 2.38 | 2.40 | 2.04 | 25,990,339.00 |
| 13 6월(6) 2024 | 2.38 | 0.190 | 8.68% | 2.19 | 2.47 | 2.12 | 26,118,380.00 |
| 12 6월(6) 2024 | 2.19 | -0.030 | -1.35% | 2.22 | 2.24 | 2.05 | 21,874,440.00 |
| 11 6월(6) 2024 | 2.22 | -0.040 | -1.77% | 2.26 | 2.31 | 2.14 | 10,990,994.00 |
| 10 6월(6) 2024 | 2.26 | 0.030 | 1.35% | 2.24 | 2.33 | 2.18 | 13,227,382.00 |
| 09 6월(6) 2024 | 2.23 | 0.080 | 3.72% | 2.16 | 2.38 | 2.14 | 19,202,591.00 |
| 08 6월(6) 2024 | 2.15 | -0.150 | -6.52% | 2.30 | 2.51 | 2.05 | 35,305,233.00 |
| 07 6월(6) 2024 | 2.30 | -0.110 | -4.56% | 2.40 | 2.46 | 2.25 | 20,786,978.00 |
| 06 6월(6) 2024 | 2.41 | 0.250 | 11.57% | 2.15 | 2.44 | 2.12 | 48,680,747.00 |
| 05 6월(6) 2024 | 2.16 | 0.280 | 14.89% | 1.89 | 2.21 | 1.88 | 24,058,942.00 |
| 04 6월(6) 2024 | 1.88 | 0.050 | 2.73% | 1.82 | 1.97 | 1.81 | 11,494,669.00 |
| 03 6월(6) 2024 | 1.83 | 0.00 | 0.00% | 1.84 | 1.89 | 1.81 | 6,066,653.00 |
| 02 6월(6) 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.85 | 1.80 | 6,724,179.00 |
| 01 6월(6) 2024 | 1.83 | -0.080 | -4.19% | 1.91 | 2.02 | 1.80 | 14,495,422.00 |
| 31 5월(5) 2024 | 1.91 | -0.020 | -1.04% | 1.94 | 2.02 | 1.88 | 13,172,117.00 |
| 30 5월(5) 2024 | 1.93 | -0.050 | -2.53% | 1.98 | 2.01 | 1.93 | 9,288,305.00 |
| 29 5월(5) 2024 | 1.98 | -0.090 | -4.35% | 2.08 | 2.10 | 1.95 | 13,984,834.00 |
| 28 5월(5) 2024 | 2.07 | 0.090 | 4.55% | 1.98 | 2.15 | 1.97 | 9,570,573.00 |
| 27 5월(5) 2024 | 1.98 | -0.020 | -1.00% | 1.99 | 2.04 | 1.95 | 8,007,866.00 |
| 26 5월(5) 2024 | 2.00 | 0.020 | 1.01% | 1.97 | 2.01 | 1.96 | 8,633,341.00 |
| 25 5월(5) 2024 | 1.98 | -0.020 | -1.00% | 2.00 | 2.03 | 1.89 | 15,462,306.00 |
| 24 5월(5) 2024 | 2.00 | -0.060 | -2.91% | 2.06 | 2.10 | 1.93 | 19,800,761.00 |
| 23 5월(5) 2024 | 2.06 | -0.110 | -5.07% | 2.17 | 2.18 | 2.04 | 10,307,953.00 |
| 22 5월(5) 2024 | 2.17 | 0.040 | 1.88% | 2.14 | 2.28 | 2.10 | 23,705,501.00 |
| 21 5월(5) 2024 | 2.13 | 0.230 | 12.11% | 1.95 | 2.14 | 1.85 | 18,116,033.00 |
| 20 5월(5) 2024 | 1.90 | -0.160 | -7.77% | 2.06 | 2.07 | 1.87 | 6,683,525.00 |
| 19 5월(5) 2024 | 2.06 | -0.020 | -0.96% | 2.09 | 2.15 | 1.94 | 8,726,294.00 |
