거래량 | 622,714.81 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.67 | 최저 최고 |
|||||
일중 최저 | 1.60 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXGBP | 암호화폐 | 2,943,995,231 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.012283 | -0.75% | 1.63 | 1.63 | 1.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.65 | 1.67 | 1.60 | 1.65 | 0.337017 - 3.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:25:24 | 18.30 | 1.63 | GBP |
Stacks News
Date | Time | Source | Heading |
---|---|---|---|
04/05/2024 | 04:25 | Cointelegraph | Losses due to crypto hacks fall 67%, Bitcoin DeFi interest.. |
02/05/2024 | 21:20 | Cointelegraph | Stacks active accounts reach record high amid growing.. |
02/05/2024 | 08:00 | NEWSBTC | Altcoins In Trouble As Seasoned Analyst Predicts 40% Drop In.. |
18/04/2024 | 00:00 | NEWSBTC | Crypto Analyst Unveils Top 10 BTCfi Altcoins Post-Halving |
17/04/2024 | 18:09 | Cointelegraph | BTCFi is an ‘enormous opportunity’ to make Bitcoin a.. |
09/04/2024 | 12:00 | NEWSBTC | Bitcoin Q1 Performance Digest: 70% Price Surge, Inflows Into.. |
08/04/2024 | 10:35 | Cointelegraph | Bitcoin tips toward $70K, setting a path for TON, STX, MNT.. |
Historical STXGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.71 | 2.54 | 1.62 | 542,366.39 | -0.074951 | -4.39% |
1개월 | 2.46 | 2.54 | 1.53 | 915,053.23 | -0.827401 | -33.61% |
3개월 | 2.05 | 3.04 | 0.492901 | 1,037,354.76 | -0.41691 | -20.33% |
6개월 | 0.572894 | 3.04 | 0.466077 | 1,235,853.31 | 1.06 | 185.26% |
1년 | 0.74546 | 3.04 | 0.337017 | 1,029,981.37 | 0.888786 | 119.23% |
3년 | 1.44 | 3.04 | 0.122357 | 1,512,912.59 | 0.192706 | 13.37% |
5년 | 0.019131 | 3.04 | 0.005054 | 2,201,811.41 | 1.62 | 8,442.48% |