Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stakedXEM | STXEMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.16% | 0.044515 | 0.111768 | 0.113557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044629 | 0.045055 | 0.04424 | 0.044584 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.044515 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STXEM | |||
STXEMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.011198 | 0.025281 | 0.007078 | 0.08 | 0.033317 | 297.54% |
| 5년 | 0.011198 | 0.025281 | 0.007078 | 0.08 | 0.033317 | 297.54% |
STXEMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.044554 | 0.000988 | 2.27% | 0.043589 | 0.044881 | 0.043518 | 0.00 |
| 27 6월(6) 2024 | 0.043566 | -0.000353 | -0.80% | 0.045464 | 0.045469 | 0.043036 | 0.00 |
| 26 6월(6) 2024 | 0.043918 | 0.000529 | 1.22% | 0.043428 | 0.044326 | 0.043162 | 0.00 |
| 25 6월(6) 2024 | 0.04339 | -0.000855 | -1.93% | 0.044236 | 0.044382 | 0.041913 | 0.00 |
| 24 6월(6) 2024 | 0.044244 | -0.00097 | -2.15% | 0.045213 | 0.045525 | 0.044117 | 0.00 |
| 23 6월(6) 2024 | 0.045214 | -0.000301 | -0.66% | 0.045543 | 0.045543 | 0.04499 | 0.00 |
| 22 6월(6) 2024 | 0.045515 | 0.000058 | 0.13% | 0.045428 | 0.045883 | 0.044593 | 0.00 |
| 21 6월(6) 2024 | 0.045457 | -0.000507 | -1.10% | 0.045969 | 0.046791 | 0.045102 | 0.00 |
| 20 6월(6) 2024 | 0.045964 | 0.000953 | 2.12% | 0.045035 | 0.046387 | 0.044835 | 0.00 |
| 19 6월(6) 2024 | 0.045011 | -0.000329 | -0.73% | 0.045464 | 0.045469 | 0.043683 | 0.00 |
| 18 6월(6) 2024 | 0.045341 | -0.001499 | -3.20% | 0.04762 | 0.047796 | 0.044926 | 0.00 |
| 17 6월(6) 2024 | 0.046839 | 0.000709 | 1.54% | 0.046098 | 0.047228 | 0.045816 | 0.00 |
| 16 6월(6) 2024 | 0.04613 | 0.001105 | 2.45% | 0.045027 | 0.046452 | 0.044935 | 0.00 |
| 15 6월(6) 2024 | 0.045025 | 0.000102 | 0.23% | 0.044971 | 0.045635 | 0.043529 | 0.00 |
| 14 6월(6) 2024 | 0.044923 | -0.001145 | -2.49% | 0.04602 | 0.046056 | 0.04439 | 0.00 |
| 13 6월(6) 2024 | 0.046068 | 0.000792 | 1.75% | 0.045291 | 0.047271 | 0.044838 | 0.00 |
| 12 6월(6) 2024 | 0.045275 | -0.002168 | -4.57% | 0.047464 | 0.047493 | 0.044438 | 0.00 |
| 11 6월(6) 2024 | 0.047443 | -0.000489 | -1.02% | 0.04762 | 0.048002 | 0.047281 | 0.00 |
| 10 6월(6) 2024 | 0.047932 | 0.000278 | 0.58% | 0.04762 | 0.048107 | 0.047452 | 0.00 |
| 09 6월(6) 2024 | 0.047654 | 0.000052 | 0.11% | 0.047581 | 0.047976 | 0.047478 | 0.00 |
| 08 6월(6) 2024 | 0.047602 | -0.00174 | -3.53% | 0.049318 | 0.049675 | 0.047125 | 0.00 |
| 07 6월(6) 2024 | 0.049342 | -0.000692 | -1.38% | 0.050026 | 0.050181 | 0.048715 | 0.00 |
| 06 6월(6) 2024 | 0.050034 | 0.000692 | 1.40% | 0.047468 | 0.050294 | 0.047144 | 0.00 |
| 05 6월(6) 2024 | 0.049342 | 0.000668 | 1.37% | 0.048736 | 0.049566 | 0.048422 | 0.00 |
| 04 6월(6) 2024 | 0.048674 | -0.000237 | -0.48% | 0.048854 | 0.049812 | 0.048625 | 0.00 |
| 03 6월(6) 2024 | 0.048912 | -0.000431 | -0.87% | 0.049342 | 0.049625 | 0.048538 | 0.00 |
| 02 6월(6) 2024 | 0.049343 | 0.000646 | 1.33% | 0.048699 | 0.049515 | 0.048529 | 0.00 |
| 01 6월(6) 2024 | 0.048696 | 0.00022 | 0.45% | 0.048458 | 0.049725 | 0.04817 | 0.00 |
| 31 5월(5) 2024 | 0.048477 | -0.000245 | -0.50% | 0.04874 | 0.049445 | 0.047924 | 0.00 |
| 30 5월(5) 2024 | 0.048722 | -0.001024 | -2.06% | 0.049693 | 0.05023 | 0.048413 | 0.00 |
| 29 5월(5) 2024 | 0.049746 | -0.000643 | -1.28% | 0.050272 | 0.050779 | 0.048787 | 0.00 |
